SPY271217P00080000
SPY Dec 17 2027 80.00 Put
optionOPRA
InactiveSep 16, 2026
0.08USD0.000%(0.00)200Vol1,200OI
SPY271217P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 200 | 1,000 | 0.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1,000 | 0 | 0.000% |
| 2026-05-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 1 | -33.333% |
| 2026-04-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 1 | -52.941% |