SPY271217P00750000
SPY Dec 17 2027 750.00 Put
optionOPRA
EODOct 27, 2026
39.19USD-9.366%(-4.05)17Vol1,689OI
SPY271217P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 40.23 | 40.23 | 39.19 | 39.19 | -9.366% | 17 | 1,677 | 0.000% |
| 2026-10-23 | 43.30 | 43.30 | 43.24 | 43.24 | +4.344% | 100 | 1,577 | -9.366% |
| 2026-10-22 | 41.60 | 41.60 | 41.10 | 41.44 | +9.312% | 12 | 1,587 | -5.430% |
| 2026-10-21 | 37.78 | 37.96 | 37.45 | 37.91 | -2.595% | 48 | 1,548 | +3.376% |
| 2026-10-20 | 39.55 | 39.55 | 38.67 | 38.92 | +0.907% | 5 | 1,546 | +0.694% |
| 2026-10-19 | 39.39 | 39.39 | 38.57 | 38.57 | -0.129% | 3 | 1,544 | +1.607% |
| 2026-10-16 | 37.88 | 38.73 | 37.88 | 38.62 | +2.549% | 7 | 1,541 | +1.476% |
| 2026-10-15 | 40.20 | 40.71 | 37.66 | 37.66 | -4.562% | 27 | 1,541 | +4.063% |
| 2026-10-14 | 37.56 | 39.46 | 37.56 | 39.46 | +7.903% | 79 | 1,537 | -0.684% |
| 2026-10-13 | 36.45 | 36.57 | 36.45 | 36.57 | +0.633% | 9 | 1,546 | +7.164% |
| 2026-10-12 | 36.30 | 36.63 | 36.30 | 36.34 | -1.223% | 10 | 1,543 | +7.843% |
| 2026-10-09 | 37.45 | 37.45 | 36.79 | 36.79 | -4.837% | 2 | 1,543 | +6.524% |
| 2026-10-08 | 37.66 | 38.89 | 37.59 | 38.66 | +1.523% | 18 | 1,544 | +1.371% |
| 2026-10-07 | 37.61 | 38.08 | 37.55 | 38.08 | +4.357% | 15 | 1,548 | +2.915% |
| 2026-10-06 | 36.75 | 36.75 | 36.29 | 36.49 | -3.132% | 20 | 1,545 | +7.399% |
| 2026-10-05 | 37.67 | 37.67 | 37.67 | 37.67 | -4.512% | 1 | 1,544 | +4.035% |
| 2026-10-02 | 38.89 | 39.51 | 38.89 | 39.45 | -2.737% | 123 | 1,544 | -0.659% |
| 2026-10-01 | 40.54 | 40.56 | 40.54 | 40.56 | +3.285% | 3 | 1,545 | -3.378% |
| 2026-09-30 | 39.27 | 39.27 | 39.27 | 39.27 | -1.997% | 1 | 1,546 | -0.204% |
| 2026-09-29 | 39.88 | 40.07 | 39.88 | 40.07 | +0.856% | 5 | 1,546 | -2.196% |
| 2026-09-28 | 39.19 | 39.73 | 39.19 | 39.73 | +4.856% | 6 | 1,546 | -1.359% |
| 2026-09-22 | 38.16 | 38.50 | 37.84 | 37.89 | -0.655% | 19 | 1,551 | +3.431% |
| 2026-09-21 | 38.97 | 38.97 | 38.14 | 38.14 | -9.728% | 4 | 1,552 | +2.753% |
| 2026-09-18 | 42.37 | 42.37 | 42.25 | 42.25 | -3.119% | 22 | 1,532 | -7.243% |
| 2026-09-15 | 43.81 | 43.81 | 43.61 | 43.61 | +0.693% | 2 | 1,538 | -10.135% |
| 2026-09-14 | 43.31 | 43.31 | 43.31 | 43.31 | +3.986% | 1 | 1,537 | -9.513% |
| 2026-09-11 | 42.27 | 42.27 | 41.65 | 41.65 | -6.719% | 11 | 1,528 | -5.906% |
| 2026-09-10 | 44.78 | 44.85 | 44.25 | 44.65 | +4.396% | 45 | 1,518 | -12.228% |
| 2026-09-09 | 42.69 | 43.27 | 42.69 | 42.77 | +3.434% | 5 | 1,518 | -8.370% |
| 2026-09-08 | 41.93 | 41.93 | 41.22 | 41.35 | +3.608% | 14 | 1,525 | -5.224% |
| 2026-09-04 | 39.75 | 39.91 | 39.75 | 39.91 | +1.012% | 9 | 1,525 | -1.804% |
| 2026-09-03 | 39.95 | 39.95 | 39.51 | 39.51 | -5.704% | 4 | 1,523 | -0.810% |
| 2026-09-02 | 42.45 | 42.59 | 41.90 | 41.90 | -5.225% | 16 | 1,526 | -6.468% |
| 2026-09-01 | 44.21 | 44.21 | 44.21 | 44.21 | +4.515% | 4 | 1,530 | -11.355% |
| 2026-08-31 | 43.49 | 43.49 | 42.30 | 42.30 | -1.468% | 75 | 1,475 | -7.352% |
| 2026-08-28 | 43.00 | 43.43 | 42.89 | 42.93 | -2.321% | 19 | 1,474 | -8.712% |
| 2026-08-27 | 43.88 | 43.95 | 43.88 | 43.95 | -1.897% | 4 | 1,478 | -10.830% |
| 2026-08-26 | 45.15 | 45.15 | 44.75 | 44.80 | -0.665% | 3 | 1,479 | -12.522% |
| 2026-08-25 | 45.35 | 45.35 | 45.10 | 45.10 | -1.096% | 4 | 1,477 | -13.104% |
| 2026-08-24 | 45.70 | 45.70 | 45.60 | 45.60 | +0.485% | 2 | 1,475 | -14.057% |
| 2026-08-21 | 45.63 | 45.63 | 45.19 | 45.38 | -1.902% | 8 | 1,475 | -13.640% |
| 2026-08-20 | 46.26 | 46.26 | 46.26 | 46.26 | +2.800% | 4 | 1,479 | -15.283% |
| 2026-08-19 | 45.21 | 45.21 | 44.65 | 45.00 | -2.301% | 17 | 1,469 | -12.911% |
| 2026-08-18 | 46.01 | 46.06 | 46.01 | 46.06 | +2.813% | 17 | 1,469 | -14.915% |
| 2026-08-17 | 44.05 | 44.80 | 44.05 | 44.80 | +1.818% | 5 | 1,464 | -12.522% |
| 2026-08-14 | 43.45 | 44.00 | 43.45 | 44.00 | +1.899% | 3 | 1,466 | -10.932% |
| 2026-08-13 | 43.18 | 43.18 | 43.18 | 43.18 | -2.550% | 1 | 1,466 | -9.240% |
| 2026-08-12 | 44.40 | 44.45 | 44.31 | 44.31 | -1.599% | 6 | 1,465 | -11.555% |
| 2026-08-11 | 44.27 | 45.06 | 44.27 | 45.03 | +2.504% | 17 | 1,464 | -12.969% |
| 2026-08-10 | 43.78 | 43.93 | 43.77 | 43.93 | -0.566% | 5 | 1,461 | -10.790% |
| 2026-08-07 | 44.63 | 44.63 | 44.10 | 44.18 | -1.779% | 36 | 1,475 | -11.295% |
| 2026-08-06 | 44.70 | 45.21 | 44.63 | 44.98 | +0.044% | 48 | 1,445 | -12.872% |
| 2026-08-05 | 44.10 | 45.17 | 43.97 | 44.96 | +0.067% | 22 | 1,440 | -12.834% |
| 2026-08-04 | 47.00 | 47.06 | 44.56 | 44.93 | -6.687% | 42 | 1,449 | -12.775% |
| 2026-08-03 | 49.75 | 49.75 | 48.10 | 48.15 | -5.496% | 23 | 1,439 | -18.609% |
| 2026-07-31 | 50.95 | 50.95 | 50.95 | 50.95 | -4.784% | 1 | 1,439 | -23.081% |
| 2026-07-30 | 56.73 | 56.73 | 53.51 | 53.51 | -3.949% | 8 | 1,440 | -26.761% |
| 2026-07-29 | 55.90 | 55.90 | 55.71 | 55.71 | +0.144% | 2 | 1,440 | -29.654% |
| 2026-07-27 | 55.63 | 55.63 | 55.63 | 55.63 | -2.008% | 1 | 1,439 | -29.552% |
| 2026-07-24 | 56.77 | 56.77 | 56.77 | 56.77 | +0.460% | 1 | 1,439 | -30.967% |
| 2026-07-23 | 56.51 | 56.51 | 56.51 | 56.51 | +6.582% | 2 | 1,441 | -30.649% |
| 2026-07-22 | 52.83 | 53.02 | 52.83 | 53.02 | -0.395% | 2 | 1,442 | -26.084% |
| 2026-07-21 | 53.23 | 53.23 | 53.23 | 53.23 | -1.481% | 1 | 1,443 | -26.376% |
| 2026-07-20 | 54.03 | 54.03 | 54.03 | 54.03 | -0.092% | 2 | 1,443 | -27.466% |
| 2026-07-17 | 56.64 | 56.64 | 54.08 | 54.08 | +2.677% | 8 | 1,443 | -27.533% |
| 2026-07-16 | 53.20 | 53.20 | 52.67 | 52.67 | +2.611% | 2 | 1,443 | -25.593% |
| 2026-07-15 | 51.88 | 52.90 | 51.30 | 51.33 | -1.345% | 20 | 1,447 | -23.651% |
| 2026-07-14 | 51.91 | 52.03 | 51.91 | 52.03 | +0.135% | 4 | 1,449 | -24.678% |
| 2026-07-13 | 52.08 | 52.08 | 51.96 | 51.96 | +2.364% | 3 | 1,450 | -24.577% |
| 2026-07-10 | 51.77 | 53.08 | 50.76 | 50.76 | -2.197% | 35 | 1,440 | -22.794% |
| 2026-07-09 | 52.47 | 52.47 | 51.90 | 51.90 | -3.316% | 4 | 1,436 | -24.489% |
| 2026-07-08 | 54.00 | 54.00 | 53.68 | 53.68 | +0.336% | 9 | 1,440 | -26.993% |
| 2026-07-07 | 52.59 | 53.50 | 52.59 | 53.50 | +2.490% | 4 | 1,439 | -26.748% |
| 2026-07-06 | 52.42 | 52.42 | 52.20 | 52.20 | -4.361% | 3 | 1,438 | -24.923% |
| 2026-07-02 | 52.50 | 54.79 | 52.50 | 54.58 | +2.019% | 20 | 1,436 | -28.197% |
| 2026-07-01 | 55.25 | 55.25 | 53.50 | 53.50 | 0.000% | 2 | 1,437 | -26.748% |
| 2026-06-30 | 55.21 | 55.32 | 53.50 | 53.50 | -4.259% | 21 | 1,435 | -26.748% |
| 2026-06-29 | 56.44 | 56.44 | 55.56 | 55.88 | -3.970% | 31 | 1,438 | -29.868% |
| 2026-06-26 | 58.08 | 58.19 | 58.05 | 58.19 | -1.473% | 14 | 1,433 | -32.652% |
| 2026-06-25 | 59.06 | 59.06 | 59.06 | 59.06 | -2.202% | 1 | 1,433 | -33.644% |
| 2026-06-24 | 60.39 | 60.39 | 60.39 | 60.39 | +2.391% | 1 | 1,432 | -35.105% |
| 2026-06-23 | 58.72 | 59.49 | 58.69 | 58.98 | +6.693% | 10 | 1,427 | -33.554% |
| 2026-06-22 | 55.38 | 55.48 | 55.13 | 55.28 | +1.993% | 6 | 1,427 | -29.106% |
| 2026-06-18 | 54.85 | 55.30 | 54.12 | 54.20 | -7.096% | 26 | 1,408 | -27.694% |
| 2026-06-17 | 54.15 | 58.34 | 54.15 | 58.34 | +7.460% | 23 | 1,394 | -32.825% |
| 2026-06-16 | 53.80 | 54.55 | 53.80 | 54.29 | +1.287% | 58 | 1,350 | -27.814% |
| 2026-06-15 | 54.28 | 54.28 | 53.30 | 53.60 | -9.444% | 14 | 1,350 | -26.884% |
| 2026-06-12 | 58.19 | 59.21 | 58.19 | 59.19 | -1.694% | 195 | 1,169 | -33.789% |
| 2026-06-11 | 66.00 | 66.26 | 60.21 | 60.21 | -0.116% | 6 | 1,171 | -34.911% |
| 2026-06-10 | 62.19 | 62.19 | 60.28 | 60.28 | -7.969% | 33 | 1,179 | -34.987% |
| 2026-06-09 | 56.55 | 65.50 | 56.55 | 65.50 | +11.966% | 4 | 1,178 | -40.168% |
| 2026-06-08 | 57.00 | 58.50 | 57.00 | 58.50 | +2.632% | 7 | 1,182 | -33.009% |
| 2026-06-05 | 56.35 | 57.00 | 56.07 | 57.00 | +6.522% | 6 | 1,183 | -31.246% |
| 2026-06-04 | 54.96 | 54.96 | 53.22 | 53.51 | -1.817% | 8 | 1,182 | -26.761% |
| 2026-06-03 | 54.75 | 54.75 | 54.50 | 54.50 | +3.044% | 5 | 1,180 | -28.092% |
| 2026-06-02 | 53.60 | 53.60 | 52.89 | 52.89 | -0.302% | 12 | 1,186 | -25.903% |
| 2026-06-01 | 53.80 | 53.83 | 52.58 | 53.05 | -0.562% | 27 | 1,184 | -26.126% |
| 2026-05-29 | 53.74 | 53.81 | 53.12 | 53.35 | -1.204% | 35 | 1,186 | -26.542% |
| 2026-05-28 | 54.55 | 54.83 | 54.00 | 54.00 | -2.650% | 439 | 757 | -27.426% |
| 2026-05-27 | 56.09 | 56.09 | 55.24 | 55.47 | -0.108% | 29 | 769 | -29.349% |
| 2026-05-26 | 55.29 | 55.84 | 55.10 | 55.53 | -2.305% | 261 | 522 | -29.426% |
| 2026-05-22 | 56.68 | 56.84 | 56.37 | 56.84 | -1.337% | 14 | 519 | -31.052% |
| 2026-05-21 | 59.01 | 59.01 | 57.32 | 57.61 | -6.689% | 10 | 515 | -31.974% |
| 2026-05-19 | 60.74 | 61.74 | 60.74 | 61.74 | +3.382% | 7 | 512 | -36.524% |
| 2026-05-18 | 60.61 | 61.45 | 59.72 | 59.72 | -0.896% | 22 | 527 | -34.377% |
| 2026-05-15 | 60.26 | 60.26 | 60.26 | 60.26 | +4.437% | 1 | 528 | -34.965% |
| 2026-05-14 | 59.05 | 59.05 | 57.70 | 57.70 | -3.801% | 11 | 526 | -32.080% |
| 2026-05-13 | 60.36 | 60.36 | 59.72 | 59.98 | -4.763% | 8 | 526 | -34.662% |
| 2026-05-12 | 63.14 | 63.14 | 62.98 | 62.98 | +3.705% | 2 | 525 | -37.774% |
| 2026-05-11 | 60.44 | 60.73 | 60.23 | 60.73 | -0.279% | 4 | 524 | -35.468% |
| 2026-05-08 | 60.90 | 60.90 | 60.90 | 60.90 | -1.120% | 1 | 523 | -35.649% |
| 2026-05-07 | 61.59 | 61.59 | 61.59 | 61.59 | -0.469% | 1 | 523 | -36.370% |
| 2026-05-06 | 63.63 | 63.63 | 61.88 | 61.88 | -5.048% | 5 | 520 | -36.668% |
| 2026-05-05 | 65.69 | 65.69 | 65.17 | 65.17 | -0.046% | 8 | 513 | -39.865% |
| 2026-05-01 | 64.55 | 65.20 | 64.45 | 65.20 | -7.096% | 5 | 511 | -39.893% |
| 2026-04-24 | 70.18 | 70.18 | 70.18 | 70.18 | -0.028% | 1 | 511 | -44.158% |
| 2026-04-17 | 70.20 | 70.20 | 70.20 | 70.20 | -6.400% | 1 | 511 | -44.174% |
| 2026-04-16 | 75.00 | 75.00 | 75.00 | 75.00 | -1.003% | 6 | 511 | -47.747% |
| 2026-04-15 | 76.86 | 76.86 | 75.76 | 75.76 | -2.872% | 23 | 505 | -48.271% |
| 2026-04-14 | 80.28 | 80.28 | 78.00 | 78.00 | -6.194% | 6 | 508 | -49.756% |
| 2026-04-13 | 84.04 | 84.04 | 83.15 | 83.15 | -2.521% | 6 | 511 | -52.868% |
| 2026-04-10 | 85.30 | 85.30 | 85.30 | 85.30 | -0.998% | 1 | 505 | -54.056% |
| 2026-04-09 | 89.36 | 89.36 | 86.16 | 86.16 | -16.023% | 3 | 504 | -54.515% |
| 2026-04-01 | 102.61 | 102.61 | 102.38 | 102.60 | -10.876% | 12 | 503 | -61.803% |
| 2026-03-31 | 115.12 | 115.12 | 115.12 | 115.12 | -6.793% | 24 | 503 | -65.957% |
| 2026-03-30 | 124.30 | 124.30 | 123.51 | 123.51 | +6.474% | 2 | 527 | -68.270% |
| 2026-03-27 | 116.00 | 116.00 | 116.00 | 116.00 | +4.495% | 1 | 525 | -66.216% |
| 2026-03-26 | 109.96 | 111.01 | 109.96 | 111.01 | +6.057% | 2 | 526 | -64.697% |
| 2026-03-24 | 104.67 | 104.67 | 104.67 | 104.67 | +1.750% | 1 | 525 | -62.559% |
| 2026-03-23 | 102.75 | 102.87 | 102.75 | 102.87 | +0.508% | 3 | 525 | -61.903% |
| 2026-03-19 | 104.57 | 104.67 | 102.07 | 102.35 | +4.964% | 19 | 524 | -61.710% |
| 2026-03-12 | 97.51 | 97.51 | 97.51 | 97.51 | +15.478% | 3 | 523 | -59.809% |
| 2026-03-04 | 84.44 | 84.44 | 84.44 | 84.44 | -0.154% | 1 | 523 | -53.588% |
| 2026-02-24 | 84.57 | 84.57 | 84.57 | 84.57 | -4.007% | 1 | 523 | -53.660% |
| 2026-02-23 | 85.70 | 88.51 | 85.70 | 88.10 | +5.762% | 3 | 524 | -55.516% |
| 2026-02-20 | 84.31 | 84.31 | 82.90 | 83.30 | -3.999% | 11 | 524 | -52.953% |
| 2026-02-19 | 86.77 | 86.77 | 86.77 | 86.77 | +1.509% | 1 | 524 | -54.835% |
| 2026-02-18 | 83.70 | 85.48 | 83.12 | 85.48 | -2.565% | 3 | 525 | -54.153% |
| 2026-02-13 | 87.73 | 87.73 | 87.73 | 87.73 | +2.536% | 1 | 524 | -55.329% |
| 2026-02-12 | 83.78 | 86.38 | 83.78 | 85.56 | +5.839% | 11 | 524 | -54.196% |
| 2026-02-11 | 80.84 | 80.84 | 80.84 | 80.84 | +1.189% | 4 | 526 | -51.522% |
| 2026-02-10 | 79.43 | 79.89 | 79.43 | 79.89 | +0.617% | 2 | 526 | -50.945% |
| 2026-02-09 | 81.08 | 81.08 | 79.40 | 79.40 | -5.239% | 7 | 524 | -50.642% |
| 2026-02-06 | 86.14 | 86.14 | 83.79 | 83.79 | -7.568% | 12 | 521 | -53.228% |
| 2026-02-05 | 88.18 | 90.65 | 86.49 | 90.65 | +6.210% | 120 | 515 | -56.768% |
| 2026-02-04 | 82.18 | 85.42 | 81.46 | 85.35 | +3.367% | 6 | 413 | -54.083% |
| 2026-02-03 | 81.85 | 85.26 | 81.85 | 82.57 | +5.413% | 13 | 411 | -52.537% |
| 2026-02-02 | 80.76 | 80.76 | 78.33 | 78.33 | -2.124% | 6 | 410 | -49.968% |
| 2026-01-30 | 81.00 | 81.00 | 80.03 | 80.03 | -0.522% | 7 | 404 | -51.031% |
| 2026-01-29 | 82.38 | 82.67 | 80.45 | 80.45 | +1.771% | 18 | 407 | -51.287% |
| 2026-01-28 | 78.09 | 80.18 | 78.03 | 79.05 | +1.178% | 46 | 417 | -50.424% |
| 2026-01-27 | 78.07 | 78.16 | 77.91 | 78.13 | -1.575% | 11 | 395 | -49.840% |
| 2026-01-26 | 79.38 | 79.38 | 79.38 | 79.38 | -1.146% | 1 | 389 | -50.630% |
| 2026-01-23 | 80.27 | 80.30 | 80.27 | 80.30 | 0.000% | 4 | 388 | -51.196% |
| 2026-01-22 | 80.13 | 80.30 | 80.13 | 80.30 | -7.275% | 6 | 384 | -51.196% |
| 2026-01-21 | 85.56 | 86.60 | 85.56 | 86.60 | -1.017% | 11 | 381 | -54.746% |
| 2026-01-20 | 87.49 | 87.49 | 87.49 | 87.49 | +10.023% | 2 | 381 | -55.206% |
| 2026-01-16 | 79.06 | 79.52 | 79.06 | 79.52 | +1.261% | 7 | 384 | -50.717% |
| 2026-01-15 | 78.65 | 78.65 | 78.25 | 78.53 | -3.407% | 13 | 384 | -50.096% |
| 2026-01-14 | 83.25 | 83.27 | 81.30 | 81.30 | +1.132% | 19 | 386 | -51.796% |
| 2026-01-13 | 79.44 | 80.39 | 78.45 | 80.39 | +2.212% | 97 | 382 | -51.250% |
| 2026-01-12 | 80.57 | 80.57 | 78.65 | 78.65 | -0.051% | 26 | 375 | -50.172% |
| 2026-01-09 | 81.50 | 81.50 | 78.69 | 78.69 | -4.107% | 2 | 385 | -50.197% |
| 2026-01-08 | 81.79 | 82.06 | 81.79 | 82.06 | +2.793% | 9 | 384 | -52.242% |
| 2026-01-07 | 80.35 | 80.61 | 79.81 | 79.83 | -0.511% | 4 | 393 | -50.908% |
| 2026-01-06 | 81.00 | 81.40 | 80.24 | 80.24 | -1.991% | 7 | 392 | -51.159% |
| 2026-01-05 | 81.87 | 81.87 | 81.87 | 81.87 | -3.965% | 4 | 387 | -52.131% |
| 2026-01-02 | 85.80 | 85.80 | 85.25 | 85.25 | +4.755% | 14 | 387 | -54.029% |
| 2025-12-29 | 81.38 | 81.38 | 81.38 | 81.38 | +1.320% | 1 | 387 | -51.843% |
| 2025-12-24 | 80.61 | 80.61 | 80.32 | 80.32 | -0.962% | 2 | 386 | -51.208% |
| 2025-12-23 | 81.47 | 81.72 | 81.10 | 81.10 | -2.313% | 26 | 386 | -51.677% |
| 2025-12-22 | 83.00 | 83.13 | 83.00 | 83.02 | -3.386% | 4 | 371 | -52.795% |
| 2025-12-19 | 85.92 | 85.93 | 85.92 | 85.93 | -7.032% | 5 | 371 | -54.393% |
| 2025-12-17 | 88.47 | 92.46 | 88.47 | 92.43 | +5.393% | 8 | 366 | -57.600% |
| 2025-12-16 | 89.00 | 90.65 | 87.56 | 87.70 | +0.240% | 22 | 365 | -55.314% |
| 2025-12-15 | 86.45 | 87.49 | 86.42 | 87.49 | +0.598% | 7 | 353 | -55.206% |
| 2025-12-12 | 83.83 | 86.97 | 83.64 | 86.97 | -0.469% | 25 | 353 | -54.938% |
| 2025-12-11 | 87.38 | 87.38 | 87.38 | 87.38 | +4.235% | 1 | 354 | -55.150% |
| 2025-12-10 | 87.07 | 87.07 | 83.82 | 83.83 | -2.670% | 14 | 354 | -53.251% |
| 2025-12-09 | 86.00 | 86.14 | 86.00 | 86.13 | -0.669% | 5 | 342 | -54.499% |
| 2025-12-08 | 85.10 | 86.75 | 85.03 | 86.71 | +1.309% | 15 | 337 | -54.803% |
| 2025-12-05 | 84.77 | 85.59 | 84.77 | 85.59 | -2.417% | 19 | 336 | -54.212% |
| 2025-12-02 | 87.90 | 88.05 | 87.71 | 87.71 | -15.059% | 3 | 336 | -55.319% |
| 2025-11-20 | 105.50 | 105.50 | 103.26 | 103.26 | +1.008% | 5 | 336 | -62.047% |
| 2025-11-18 | 102.23 | 102.23 | 102.23 | 102.23 | +15.841% | 1 | 337 | -61.665% |
| 2025-11-12 | 88.25 | 88.25 | 88.25 | 88.25 | +0.204% | 3 | 338 | -55.592% |
| 2025-11-11 | 88.05 | 88.07 | 88.05 | 88.07 | -11.273% | 2 | 341 | -55.501% |
| 2025-11-07 | 99.26 | 99.26 | 99.26 | 99.26 | +5.945% | 2 | 341 | -60.518% |
| 2025-11-06 | 94.40 | 94.40 | 93.69 | 93.69 | +1.915% | 2 | 341 | -58.171% |
| 2025-11-04 | 91.93 | 91.93 | 91.93 | 91.93 | +6.425% | 1 | 341 | -57.370% |
| 2025-10-31 | 86.96 | 87.14 | 86.38 | 86.38 | +0.829% | 9 | 341 | -54.631% |
| 2025-10-30 | 85.67 | 85.67 | 85.67 | 85.67 | +2.820% | 1 | 334 | -54.255% |
| 2025-10-29 | 83.32 | 83.32 | 83.32 | 83.32 | +0.036% | 18 | 333 | -52.964% |
| 2025-10-28 | 84.10 | 84.10 | 83.29 | 83.29 | -2.012% | 25 | 333 | -52.948% |
| 2025-10-27 | 85.00 | 85.00 | 85.00 | 85.00 | -1.949% | 1 | 357 | -53.894% |
| 2025-10-24 | 87.34 | 87.34 | 86.69 | 86.69 | -4.505% | 71 | 357 | -54.793% |
| 2025-10-21 | 91.64 | 91.64 | 90.78 | 90.78 | -1.090% | 23 | 357 | -56.830% |
| 2025-10-20 | 92.01 | 92.23 | 91.75 | 91.78 | -7.620% | 53 | 368 | -57.300% |
| 2025-10-17 | 99.35 | 99.35 | 99.35 | 99.35 | +3.999% | 1 | 335 | -60.554% |
| 2025-10-16 | 95.53 | 95.53 | 95.53 | 95.53 | +0.420% | 2 | 336 | -58.976% |
| 2025-10-15 | 95.13 | 95.13 | 95.13 | 95.13 | -1.928% | 2 | 334 | -58.804% |
| 2025-10-14 | 101.92 | 101.92 | 97.00 | 97.00 | -4.169% | 3 | 334 | -59.598% |
| 2025-10-10 | 98.24 | 101.22 | 98.24 | 101.22 | +12.230% | 12 | 334 | -61.282% |
| 2025-10-08 | 90.35 | 90.35 | 90.19 | 90.19 | +0.401% | 3 | 339 | -56.547% |
| 2025-10-06 | 91.31 | 91.37 | 89.83 | 89.83 | -1.535% | 116 | 339 | -56.373% |
| 2025-10-03 | 89.73 | 91.23 | 89.73 | 91.23 | +1.355% | 11 | 243 | -57.043% |
| 2025-10-02 | 90.01 | 90.01 | 90.01 | 90.01 | -0.695% | 1 | 244 | -56.460% |
| 2025-10-01 | 90.64 | 90.64 | 90.64 | 90.64 | -3.017% | 1 | 243 | -56.763% |
| 2025-09-29 | 92.97 | 93.46 | 92.92 | 93.46 | -3.450% | 3 | 244 | -58.068% |
| 2025-09-26 | 96.80 | 96.80 | 96.80 | 96.80 | -0.698% | 4 | 246 | -59.514% |
| 2025-09-25 | 99.29 | 99.75 | 97.48 | 97.48 | +3.460% | 65 | 242 | -59.797% |
| 2025-09-23 | 93.13 | 94.72 | 93.13 | 94.22 | +2.558% | 19 | 246 | -58.406% |
| 2025-09-22 | 93.11 | 93.11 | 91.87 | 91.87 | -2.245% | 21 | 229 | -57.342% |
| 2025-09-18 | 95.00 | 95.94 | 93.98 | 93.98 | -3.402% | 27 | 215 | -58.300% |
| 2025-09-15 | 97.30 | 97.30 | 97.29 | 97.29 | +0.589% | 10 | 188 | -59.718% |
| 2025-09-12 | 96.72 | 96.72 | 96.72 | 96.72 | -1.205% | 1 | 179 | -59.481% |
| 2025-09-11 | 97.84 | 97.90 | 97.84 | 97.90 | -3.069% | 22 | 178 | -59.969% |
| 2025-09-10 | 98.81 | 101.32 | 98.81 | 101.00 | -5.271% | 92 | 157 | -61.198% |
| 2025-09-05 | 102.00 | 106.62 | 102.00 | 106.62 | +0.179% | 5 | 65 | -63.243% |
| 2025-09-04 | 106.07 | 106.43 | 105.08 | 106.43 | -4.083% | 6 | 60 | -63.178% |
| 2025-09-03 | 108.52 | 110.96 | 108.52 | 110.96 | +8.001% | 2 | 55 | -64.681% |
| 2025-08-28 | 104.59 | 104.59 | 102.74 | 102.74 | -10.192% | 18 | 55 | -61.855% |
| 2025-08-21 | 114.40 | 114.40 | 114.40 | 114.40 | +1.870% | 1 | 44 | -65.743% |
| 2025-08-20 | 112.30 | 112.30 | 112.30 | 112.30 | +3.426% | 1 | 45 | -65.102% |
| 2025-08-19 | 108.58 | 108.58 | 108.58 | 108.58 | -0.312% | 10 | 44 | -63.907% |
| 2025-08-18 | 108.92 | 108.92 | 108.92 | 108.92 | +1.500% | 1 | 34 | -64.019% |
| 2025-08-15 | 107.31 | 107.31 | 107.31 | 107.31 | -2.445% | 1 | 34 | -63.480% |
| 2025-08-12 | 110.00 | 110.00 | 110.00 | 110.00 | -2.870% | 1 | 34 | -64.373% |
| 2025-08-11 | 113.04 | 113.29 | 113.04 | 113.25 | -5.625% | 40 | 33 | -65.395% |
| 2025-08-04 | 120.74 | 120.74 | 120.00 | 120.00 | -5.882% | 2 | 33 | -67.342% |
| 2025-08-01 | 126.50 | 127.50 | 126.50 | 127.50 | +12.533% | 3 | 33 | -69.263% |
| 2025-07-28 | 113.00 | 114.30 | 113.00 | 113.30 | -2.328% | 16 | 36 | -65.410% |
| 2025-07-24 | 115.00 | 116.00 | 115.00 | 116.00 | -1.745% | 2 | 28 | -66.216% |
| 2025-07-21 | 120.00 | 120.00 | 118.06 | 118.06 | -5.552% | 203 | 26 | -66.805% |
| 2025-07-17 | 125.00 | 125.00 | 125.00 | 125.00 | -0.951% | 1 | 24 | -68.648% |
| 2025-07-16 | 126.20 | 126.20 | 126.20 | 126.20 | +0.758% | 1 | 23 | -68.946% |
| 2025-07-14 | 125.25 | 125.25 | 125.25 | 125.25 | -3.846% | 1 | 22 | -68.711% |
| 2025-07-07 | 130.26 | 130.26 | 130.26 | 130.26 | -9.277% | 21 | 21 | -69.914% |
| 2025-06-25 | 143.58 | 143.58 | 143.58 | 143.58 | -3.941% | 1 | 1 | -72.705% |
| 2025-06-12 | 149.47 | 149.47 | 149.47 | 149.47 | +4.160% | 1 | 1 | -73.781% |
| 2025-06-11 | 143.50 | 143.50 | 143.50 | 143.50 | -37.301% | 1 | 1 | -72.690% |
| 2025-04-08 | 228.87 | 228.87 | 228.87 | 228.87 | -12.961% | 1 | 1 | -82.877% |
| 2025-04-07 | 262.95 | 262.95 | 262.95 | 262.95 | +50.688% | 1 | 1 | -85.096% |
| 2025-03-24 | 174.50 | 174.50 | 174.50 | 174.50 | +17.508% | 1 | 1 | -77.542% |
| 2025-02-12 | 148.50 | 148.50 | 148.50 | 148.50 | +2.386% | 1 | 1 | -73.609% |
| 2025-02-11 | 145.92 | 145.92 | 145.04 | 145.04 | -1.421% | 46 | 1 | -72.980% |
| 2025-02-05 | 147.20 | 147.20 | 147.13 | 147.13 | +1.820% | 2 | 1 | -73.364% |
| 2025-01-31 | 144.50 | 144.50 | 144.50 | 144.50 | 0.000% | 2 | 0 | -72.879% |