SPY271217P00075000
SPY Dec 17 2027 75.00 Put
optionOPRA
InactiveSep 16, 2026
0.07USD0.000%(0.00)100Vol631OI
SPY271217P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 100 | 531 | 0.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 500 | 39 | 0.000% |
| 2026-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 20 | 39 | -65.000% |
| 2026-02-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -58.621% | 20 | 20 | -41.667% |
| 2025-11-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | -75.862% |