SPY271217P00740000
SPY Dec 17 2027 740.00 Put
optionOPRA
EODOct 27, 2026
36.19USD-8.795%(-3.49)7Vol1,534OI
SPY271217P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.90 | 36.90 | 36.19 | 36.19 | -8.795% | 7 | 1,539 | 0.000% |
| 2026-10-23 | 40.02 | 40.02 | 39.04 | 39.68 | +2.005% | 77 | 1,471 | -8.795% |
| 2026-10-22 | 38.90 | 38.90 | 38.90 | 38.90 | +11.461% | 1 | 1,470 | -6.967% |
| 2026-10-21 | 34.88 | 34.90 | 34.88 | 34.90 | -3.378% | 45 | 1,505 | +3.696% |
| 2026-10-20 | 36.12 | 36.12 | 36.12 | 36.12 | -1.068% | 3 | 1,502 | +0.194% |
| 2026-10-19 | 36.51 | 36.51 | 36.51 | 36.51 | -5.878% | 1 | 1,502 | -0.876% |
| 2026-10-16 | 38.58 | 38.79 | 38.58 | 38.79 | +10.860% | 9 | 1,493 | -6.703% |
| 2026-10-15 | 37.17 | 37.17 | 34.87 | 34.99 | -3.343% | 15 | 1,493 | +3.430% |
| 2026-10-14 | 34.82 | 36.20 | 34.82 | 36.20 | +7.450% | 822 | 2,272 | -0.028% |
| 2026-10-13 | 33.69 | 33.69 | 33.69 | 33.69 | -0.766% | 108 | 2,164 | +7.421% |
| 2026-10-12 | 33.74 | 33.95 | 33.74 | 33.95 | +0.029% | 41 | 2,124 | +6.598% |
| 2026-10-09 | 34.81 | 34.81 | 33.94 | 33.94 | -4.260% | 259 | 1,865 | +6.629% |
| 2026-10-08 | 35.35 | 35.71 | 35.35 | 35.45 | +2.754% | 24 | 1,846 | +2.087% |
| 2026-10-07 | 35.20 | 35.20 | 34.50 | 34.50 | +1.830% | 498 | 1,355 | +4.899% |
| 2026-10-06 | 34.08 | 34.08 | 33.63 | 33.88 | -3.723% | 828 | 531 | +6.818% |
| 2026-10-05 | 36.00 | 36.00 | 35.19 | 35.19 | -4.036% | 4 | 530 | +2.842% |
| 2026-10-02 | 36.54 | 36.67 | 36.54 | 36.67 | -2.912% | 21 | 549 | -1.309% |
| 2026-10-01 | 37.77 | 37.77 | 37.77 | 37.77 | +4.337% | 1 | 549 | -4.183% |
| 2026-09-30 | 36.20 | 36.20 | 36.20 | 36.20 | -1.093% | 1 | 549 | -0.028% |
| 2026-09-29 | 36.60 | 36.60 | 36.60 | 36.60 | +0.577% | 1 | 548 | -1.120% |
| 2026-09-28 | 36.29 | 36.39 | 36.29 | 36.39 | +2.076% | 10 | 543 | -0.550% |
| 2026-09-25 | 36.15 | 36.15 | 35.50 | 35.65 | -5.438% | 5 | 545 | +1.515% |
| 2026-09-24 | 37.70 | 37.70 | 37.70 | 37.70 | +6.829% | 5 | 540 | -4.005% |
| 2026-09-22 | 35.29 | 35.29 | 35.29 | 35.29 | -0.592% | 10 | 542 | +2.550% |
| 2026-09-21 | 36.93 | 36.93 | 35.46 | 35.50 | -7.936% | 12 | 542 | +1.944% |
| 2026-09-17 | 38.29 | 38.80 | 38.29 | 38.56 | -3.552% | 14 | 533 | -6.146% |
| 2026-09-16 | 39.98 | 39.98 | 39.98 | 39.98 | -0.794% | 1 | 535 | -9.480% |
| 2026-09-15 | 40.30 | 40.30 | 40.30 | 40.30 | -0.983% | 1 | 534 | -10.199% |
| 2026-09-14 | 40.70 | 40.70 | 40.70 | 40.70 | +5.168% | 1 | 534 | -11.081% |
| 2026-09-11 | 38.98 | 39.20 | 38.70 | 38.70 | -6.859% | 3 | 531 | -6.486% |
| 2026-09-10 | 41.55 | 41.60 | 41.53 | 41.55 | +4.005% | 190 | 463 | -12.900% |
| 2026-09-09 | 39.95 | 39.95 | 39.95 | 39.95 | +3.766% | 19 | 444 | -9.412% |
| 2026-09-08 | 38.50 | 38.50 | 38.50 | 38.50 | +4.421% | 1 | 443 | -6.000% |
| 2026-09-03 | 37.95 | 37.95 | 36.85 | 36.87 | -6.302% | 6 | 441 | -1.844% |
| 2026-09-02 | 39.35 | 39.35 | 39.35 | 39.35 | -4.048% | 1 | 441 | -8.030% |
| 2026-09-01 | 41.30 | 41.30 | 39.90 | 41.01 | +0.515% | 9 | 436 | -11.753% |
| 2026-08-27 | 41.27 | 41.27 | 40.80 | 40.80 | -2.903% | 2 | 437 | -11.299% |
| 2026-08-26 | 42.02 | 42.02 | 42.02 | 42.02 | -0.685% | 1 | 437 | -13.874% |
| 2026-08-25 | 42.31 | 42.31 | 42.31 | 42.31 | -1.650% | 1 | 437 | -14.465% |
| 2026-08-24 | 43.02 | 43.02 | 43.02 | 43.02 | +2.113% | 1 | 437 | -15.876% |
| 2026-08-19 | 42.13 | 42.13 | 42.13 | 42.13 | -1.450% | 2 | 435 | -14.099% |
| 2026-08-18 | 42.92 | 43.10 | 42.59 | 42.75 | +2.199% | 29 | 424 | -15.345% |
| 2026-08-17 | 41.89 | 41.89 | 41.76 | 41.83 | +1.406% | 9 | 429 | -13.483% |
| 2026-08-14 | 41.25 | 41.25 | 41.25 | 41.25 | +0.905% | 1 | 428 | -12.267% |
| 2026-08-13 | 40.56 | 40.88 | 40.56 | 40.88 | -1.589% | 5 | 428 | -11.473% |
| 2026-08-12 | 41.38 | 41.54 | 41.38 | 41.54 | -1.587% | 2 | 428 | -12.879% |
| 2026-08-11 | 41.42 | 42.21 | 41.42 | 42.21 | +2.302% | 11 | 418 | -14.262% |
| 2026-08-07 | 41.44 | 41.44 | 41.26 | 41.26 | -1.949% | 6 | 422 | -12.288% |
| 2026-08-06 | 42.18 | 42.18 | 42.08 | 42.08 | +0.430% | 6 | 418 | -13.997% |
| 2026-08-05 | 41.51 | 41.90 | 41.51 | 41.90 | -0.333% | 10 | 416 | -13.628% |
| 2026-08-04 | 43.95 | 43.95 | 41.75 | 42.04 | -7.584% | 7 | 412 | -13.915% |
| 2026-08-03 | 45.49 | 45.49 | 45.49 | 45.49 | -10.010% | 1 | 411 | -20.444% |
| 2026-07-31 | 49.39 | 50.55 | 49.39 | 50.55 | +0.818% | 2 | 414 | -28.408% |
| 2026-07-30 | 52.00 | 53.13 | 50.14 | 50.14 | -7.114% | 8 | 410 | -27.822% |
| 2026-07-29 | 53.98 | 53.98 | 53.98 | 53.98 | +6.617% | 3 | 408 | -32.957% |
| 2026-07-28 | 50.63 | 50.63 | 50.63 | 50.63 | -4.562% | 2 | 406 | -28.521% |
| 2026-07-27 | 52.90 | 53.05 | 52.78 | 53.05 | +0.094% | 5 | 405 | -31.781% |
| 2026-07-24 | 52.02 | 53.00 | 51.92 | 53.00 | -1.377% | 8 | 405 | -31.717% |
| 2026-07-23 | 52.19 | 53.74 | 52.19 | 53.74 | +4.838% | 24 | 391 | -32.657% |
| 2026-07-20 | 51.74 | 51.74 | 51.26 | 51.26 | -0.851% | 6 | 387 | -29.399% |
| 2026-07-17 | 52.89 | 52.89 | 50.83 | 51.70 | +6.884% | 4 | 387 | -30.000% |
| 2026-07-16 | 48.37 | 48.37 | 48.37 | 48.37 | -0.678% | 1 | 387 | -25.181% |
| 2026-07-14 | 48.98 | 48.98 | 48.70 | 48.70 | -1.337% | 5 | 392 | -25.688% |
| 2026-07-13 | 49.43 | 49.43 | 49.36 | 49.36 | -0.664% | 2 | 393 | -26.682% |
| 2026-07-09 | 49.69 | 49.69 | 49.69 | 49.69 | -1.682% | 3 | 393 | -27.168% |
| 2026-07-07 | 50.54 | 50.54 | 50.54 | 50.54 | +2.101% | 2 | 391 | -28.393% |
| 2026-07-06 | 49.50 | 49.50 | 49.50 | 49.50 | -5.245% | 2 | 391 | -26.889% |
| 2026-07-02 | 51.27 | 52.24 | 51.27 | 52.24 | +6.265% | 2 | 390 | -30.724% |
| 2026-07-01 | 49.50 | 49.53 | 49.16 | 49.16 | -1.719% | 9 | 390 | -26.383% |
| 2026-06-30 | 51.46 | 51.46 | 49.94 | 50.02 | -4.305% | 17 | 379 | -27.649% |
| 2026-06-29 | 52.24 | 52.32 | 52.21 | 52.27 | -5.888% | 28 | 378 | -30.763% |
| 2026-06-26 | 54.80 | 55.59 | 54.80 | 55.54 | -0.036% | 25 | 377 | -34.840% |
| 2026-06-25 | 55.56 | 55.56 | 55.56 | 55.56 | +3.483% | 2 | 375 | -34.863% |
| 2026-06-24 | 53.69 | 53.69 | 53.69 | 53.69 | +4.802% | 2 | 375 | -32.595% |
| 2026-06-18 | 51.26 | 51.26 | 51.23 | 51.23 | -0.909% | 8 | 375 | -29.358% |
| 2026-06-17 | 52.50 | 52.50 | 51.56 | 51.70 | +1.036% | 6 | 372 | -30.000% |
| 2026-06-16 | 50.79 | 51.17 | 50.70 | 51.17 | +1.126% | 4 | 370 | -29.275% |
| 2026-06-15 | 50.60 | 50.60 | 50.60 | 50.60 | -7.916% | 1 | 370 | -28.478% |
| 2026-06-12 | 55.63 | 55.63 | 54.54 | 54.95 | -6.611% | 76 | 354 | -34.140% |
| 2026-06-10 | 58.84 | 58.84 | 58.84 | 58.84 | +2.921% | 1 | 354 | -38.494% |
| 2026-06-09 | 57.25 | 60.60 | 57.17 | 57.17 | +3.046% | 5 | 355 | -36.698% |
| 2026-06-08 | 54.98 | 55.48 | 53.63 | 55.48 | -3.294% | 40 | 388 | -34.769% |
| 2026-06-05 | 54.52 | 57.37 | 54.52 | 57.37 | +13.649% | 110 | 312 | -36.918% |
| 2026-06-04 | 51.16 | 51.22 | 50.48 | 50.48 | -1.136% | 6 | 306 | -28.308% |
| 2026-06-03 | 51.06 | 51.06 | 51.06 | 51.06 | +1.713% | 5 | 309 | -29.123% |
| 2026-06-02 | 50.20 | 50.20 | 50.20 | 50.20 | +1.578% | 1 | 308 | -27.908% |
| 2026-06-01 | 50.09 | 50.09 | 49.40 | 49.42 | -1.456% | 68 | 249 | -26.771% |
| 2026-05-29 | 49.99 | 50.25 | 49.99 | 50.15 | -1.143% | 15 | 253 | -27.836% |
| 2026-05-28 | 52.10 | 52.10 | 50.73 | 50.73 | -2.555% | 14 | 252 | -28.662% |
| 2026-05-27 | 52.64 | 52.64 | 51.86 | 52.06 | -0.038% | 18 | 246 | -30.484% |
| 2026-05-26 | 52.08 | 52.08 | 52.08 | 52.08 | -1.176% | 4 | 242 | -30.511% |
| 2026-05-22 | 53.19 | 53.25 | 52.70 | 52.70 | -2.750% | 14 | 240 | -31.328% |
| 2026-05-21 | 54.78 | 54.78 | 54.19 | 54.19 | -7.272% | 3 | 239 | -33.216% |
| 2026-05-19 | 58.45 | 58.45 | 58.44 | 58.44 | +2.347% | 2 | 238 | -38.073% |
| 2026-05-15 | 56.80 | 57.10 | 56.25 | 57.10 | +4.963% | 39 | 201 | -36.620% |
| 2026-05-14 | 55.84 | 55.84 | 54.40 | 54.40 | -3.512% | 15 | 202 | -33.474% |
| 2026-05-13 | 57.96 | 57.96 | 55.88 | 56.38 | -2.793% | 8 | 194 | -35.811% |
| 2026-05-12 | 58.00 | 58.00 | 58.00 | 58.00 | +0.694% | 2 | 194 | -37.603% |
| 2026-05-11 | 56.64 | 57.60 | 56.64 | 57.60 | +0.087% | 10 | 185 | -37.170% |
| 2026-05-08 | 57.55 | 57.55 | 57.55 | 57.55 | -2.126% | 3 | 186 | -37.116% |
| 2026-05-06 | 59.02 | 59.02 | 58.80 | 58.80 | -11.459% | 5 | 186 | -38.452% |
| 2026-04-29 | 66.45 | 66.45 | 66.41 | 66.41 | -0.075% | 30 | 186 | -45.505% |
| 2026-04-28 | 67.33 | 67.33 | 66.46 | 66.46 | +1.450% | 9 | 186 | -45.546% |
| 2026-04-27 | 65.55 | 65.55 | 65.51 | 65.51 | +0.046% | 2 | 185 | -44.757% |
| 2026-04-24 | 65.48 | 65.48 | 65.48 | 65.48 | -2.632% | 25 | 184 | -44.731% |
| 2026-04-22 | 67.25 | 67.25 | 67.25 | 67.25 | -0.518% | 60 | 159 | -46.186% |
| 2026-04-20 | 67.26 | 67.60 | 67.26 | 67.60 | +0.880% | 8 | 112 | -46.464% |
| 2026-04-17 | 66.21 | 67.24 | 65.93 | 67.01 | -14.886% | 14 | 112 | -45.993% |
| 2026-04-13 | 78.73 | 78.73 | 78.73 | 78.73 | -1.180% | 5 | 112 | -54.033% |
| 2026-04-10 | 79.67 | 79.67 | 79.67 | 79.67 | -4.312% | 1 | 117 | -54.575% |
| 2026-04-08 | 83.43 | 83.43 | 83.26 | 83.26 | -14.911% | 2 | 118 | -56.534% |
| 2026-04-01 | 97.85 | 97.85 | 97.85 | 97.85 | -4.945% | 1 | 118 | -63.015% |
| 2026-03-31 | 103.52 | 103.52 | 102.94 | 102.94 | -11.791% | 11 | 119 | -64.844% |
| 2026-03-30 | 116.70 | 116.70 | 116.70 | 116.70 | +28.751% | 1 | 111 | -68.989% |
| 2026-03-16 | 89.66 | 90.64 | 89.66 | 90.64 | +4.701% | 8 | 112 | -60.073% |
| 2026-03-10 | 86.57 | 86.57 | 86.57 | 86.57 | -8.874% | 3 | 104 | -58.196% |
| 2026-03-09 | 95.00 | 95.00 | 95.00 | 95.00 | +18.498% | 1 | 107 | -61.905% |
| 2026-03-02 | 80.35 | 80.35 | 80.17 | 80.17 | -0.743% | 2 | 107 | -54.858% |
| 2026-02-12 | 80.77 | 80.77 | 80.77 | 80.77 | +3.911% | 1 | 108 | -55.194% |
| 2026-02-06 | 77.73 | 77.73 | 77.73 | 77.73 | -8.424% | 1 | 109 | -53.441% |
| 2026-02-05 | 83.57 | 84.88 | 83.57 | 84.88 | +8.473% | 2 | 108 | -57.363% |
| 2026-02-04 | 78.25 | 78.25 | 78.25 | 78.25 | -0.179% | 1 | 110 | -53.751% |
| 2026-02-03 | 78.39 | 78.39 | 78.39 | 78.39 | +7.134% | 1 | 109 | -53.833% |
| 2026-02-02 | 74.31 | 74.31 | 73.17 | 73.17 | -2.906% | 4 | 110 | -50.540% |
| 2026-01-30 | 75.36 | 75.36 | 75.36 | 75.36 | -8.019% | 1 | 109 | -51.977% |
| 2026-01-21 | 81.90 | 81.93 | 81.90 | 81.93 | -1.158% | 2 | 108 | -55.828% |
| 2026-01-20 | 80.06 | 82.91 | 79.35 | 82.89 | +10.816% | 7 | 108 | -56.340% |
| 2026-01-16 | 74.77 | 74.80 | 74.77 | 74.80 | +1.810% | 2 | 107 | -51.618% |
| 2026-01-15 | 73.49 | 73.49 | 73.47 | 73.47 | -5.663% | 2 | 107 | -50.742% |
| 2026-01-14 | 77.72 | 78.19 | 77.72 | 77.88 | +3.180% | 9 | 107 | -53.531% |
| 2026-01-13 | 75.48 | 75.48 | 75.48 | 75.48 | -1.552% | 3 | 112 | -52.054% |
| 2026-01-08 | 77.07 | 77.07 | 76.67 | 76.67 | +2.432% | 11 | 115 | -52.798% |
| 2026-01-07 | 75.11 | 75.11 | 74.85 | 74.85 | -7.318% | 6 | 126 | -51.650% |
| 2026-01-02 | 80.76 | 80.76 | 80.76 | 80.76 | +1.893% | 1 | 124 | -55.188% |
| 2025-12-31 | 79.26 | 79.26 | 79.26 | 79.26 | +3.351% | 1 | 124 | -54.340% |
| 2025-12-30 | 76.69 | 76.69 | 76.69 | 76.69 | +0.078% | 1 | 124 | -52.810% |
| 2025-12-23 | 76.49 | 76.63 | 76.49 | 76.63 | -1.592% | 14 | 123 | -52.773% |
| 2025-12-22 | 77.87 | 77.87 | 77.87 | 77.87 | -7.463% | 1 | 117 | -53.525% |
| 2025-12-18 | 84.15 | 84.15 | 84.15 | 84.15 | -3.165% | 2 | 117 | -56.993% |
| 2025-12-17 | 84.91 | 86.90 | 84.91 | 86.90 | +2.537% | 3 | 117 | -58.354% |
| 2025-12-16 | 83.66 | 84.75 | 83.58 | 84.75 | +4.385% | 4 | 117 | -57.298% |
| 2025-12-15 | 81.19 | 81.19 | 81.19 | 81.19 | +0.148% | 1 | 116 | -55.426% |
| 2025-12-12 | 81.07 | 81.07 | 81.07 | 81.07 | -14.212% | 1 | 116 | -55.360% |
| 2025-11-19 | 96.50 | 96.50 | 94.50 | 94.50 | +8.733% | 2 | 116 | -61.704% |
| 2025-11-14 | 86.91 | 86.91 | 86.91 | 86.91 | +5.218% | 4 | 115 | -58.359% |
| 2025-11-10 | 82.60 | 82.60 | 82.60 | 82.60 | -11.259% | 3 | 115 | -56.186% |
| 2025-11-07 | 93.08 | 93.08 | 93.08 | 93.08 | +14.321% | 2 | 112 | -61.119% |
| 2025-11-03 | 81.42 | 81.42 | 81.42 | 81.42 | +0.172% | 1 | 115 | -55.551% |
| 2025-10-31 | 81.69 | 81.69 | 81.28 | 81.28 | +3.436% | 3 | 115 | -55.475% |
| 2025-10-28 | 78.39 | 78.58 | 78.37 | 78.58 | -10.194% | 36 | 113 | -53.945% |
| 2025-10-22 | 88.21 | 88.21 | 87.50 | 87.50 | +2.232% | 7 | 113 | -58.640% |
| 2025-10-21 | 85.97 | 85.97 | 85.59 | 85.59 | -1.063% | 3 | 114 | -57.717% |
| 2025-10-20 | 86.41 | 86.52 | 86.41 | 86.51 | -3.578% | 20 | 115 | -58.167% |
| 2025-10-16 | 89.72 | 89.72 | 89.72 | 89.72 | +0.448% | 2 | 95 | -59.663% |
| 2025-10-15 | 89.32 | 89.32 | 89.32 | 89.32 | -6.725% | 2 | 95 | -59.483% |
| 2025-10-14 | 95.76 | 95.76 | 95.76 | 95.76 | +4.087% | 2 | 97 | -62.208% |
| 2025-10-13 | 92.00 | 92.00 | 92.00 | 92.00 | -4.047% | 1 | 95 | -60.663% |
| 2025-10-10 | 84.70 | 95.88 | 84.70 | 95.88 | +13.093% | 10 | 95 | -62.255% |
| 2025-10-08 | 85.85 | 85.93 | 84.78 | 84.78 | -2.113% | 5 | 102 | -57.313% |
| 2025-10-07 | 87.00 | 87.00 | 86.26 | 86.61 | +1.894% | 4 | 100 | -58.215% |
| 2025-10-06 | 85.00 | 85.00 | 85.00 | 85.00 | +0.711% | 1 | 100 | -57.424% |
| 2025-10-03 | 84.74 | 85.10 | 84.22 | 84.40 | -3.697% | 16 | 99 | -57.121% |
| 2025-10-01 | 87.64 | 87.64 | 87.64 | 87.64 | -2.405% | 2 | 92 | -58.706% |
| 2025-09-24 | 89.80 | 89.80 | 89.80 | 89.80 | +0.178% | 1 | 94 | -59.699% |
| 2025-09-23 | 86.37 | 89.64 | 86.37 | 89.64 | +4.233% | 17 | 95 | -59.627% |
| 2025-09-22 | 86.93 | 87.07 | 86.00 | 86.00 | -6.522% | 8 | 84 | -57.919% |
| 2025-09-17 | 90.70 | 92.00 | 90.70 | 92.00 | +1.883% | 10 | 80 | -60.663% |
| 2025-09-16 | 89.58 | 90.30 | 89.54 | 90.30 | +0.871% | 28 | 73 | -59.922% |
| 2025-09-15 | 89.15 | 89.52 | 89.15 | 89.52 | -1.410% | 4 | 64 | -59.573% |
| 2025-09-11 | 91.60 | 91.60 | 90.80 | 90.80 | -7.347% | 10 | 61 | -60.143% |
| 2025-09-08 | 98.00 | 98.00 | 98.00 | 98.00 | -1.000% | 4 | 67 | -63.071% |
| 2025-09-05 | 95.43 | 98.99 | 95.43 | 98.99 | +2.421% | 8 | 63 | -63.441% |
| 2025-09-04 | 98.38 | 98.59 | 96.58 | 96.65 | -7.067% | 11 | 61 | -62.556% |
| 2025-09-02 | 104.00 | 104.00 | 104.00 | 104.00 | +4.000% | 1 | 57 | -65.202% |
| 2025-08-29 | 99.20 | 100.06 | 99.20 | 100.00 | +4.450% | 3 | 57 | -63.810% |
| 2025-08-28 | 96.70 | 96.70 | 95.74 | 95.74 | -2.406% | 7 | 57 | -62.200% |
| 2025-08-27 | 98.14 | 98.14 | 98.10 | 98.10 | -0.568% | 3 | 53 | -63.109% |
| 2025-08-25 | 98.66 | 98.66 | 98.66 | 98.66 | -0.233% | 2 | 50 | -63.318% |
| 2025-08-22 | 98.45 | 98.89 | 98.45 | 98.89 | -4.269% | 4 | 50 | -63.404% |
| 2025-08-20 | 108.69 | 108.69 | 103.30 | 103.30 | +3.176% | 3 | 50 | -64.966% |
| 2025-08-18 | 101.11 | 101.11 | 100.12 | 100.12 | +0.250% | 2 | 50 | -63.853% |
| 2025-08-13 | 98.70 | 100.52 | 98.70 | 99.87 | -1.596% | 4 | 50 | -63.763% |
| 2025-08-12 | 101.21 | 101.49 | 101.21 | 101.49 | -4.417% | 3 | 48 | -64.341% |
| 2025-08-11 | 105.30 | 106.18 | 104.84 | 106.18 | +0.312% | 18 | 45 | -65.916% |
| 2025-08-08 | 105.85 | 105.85 | 105.85 | 105.85 | -2.577% | 2 | 27 | -65.810% |
| 2025-08-07 | 108.65 | 108.65 | 108.65 | 108.65 | -0.064% | 1 | 25 | -66.691% |
| 2025-08-06 | 108.50 | 108.72 | 108.50 | 108.72 | +0.574% | 3 | 24 | -66.713% |
| 2025-07-31 | 108.23 | 108.23 | 106.60 | 108.10 | +3.803% | 4 | 22 | -66.522% |
| 2025-07-25 | 104.70 | 104.70 | 104.14 | 104.14 | -2.445% | 4 | 20 | -65.249% |
| 2025-07-24 | 106.80 | 106.80 | 106.75 | 106.75 | -1.194% | 2 | 16 | -66.098% |
| 2025-07-23 | 108.04 | 108.04 | 108.04 | 108.04 | -2.596% | 1 | 14 | -66.503% |
| 2025-07-22 | 110.92 | 110.92 | 110.92 | 110.92 | -4.322% | 3 | 14 | -67.373% |
| 2025-07-14 | 116.03 | 116.03 | 115.93 | 115.93 | -0.694% | 18 | 11 | -68.783% |
| 2025-07-11 | 117.37 | 117.37 | 116.74 | 116.74 | +0.266% | 8 | 9 | -68.999% |
| 2025-07-09 | 116.73 | 116.73 | 116.43 | 116.43 | -4.173% | 2 | 1 | -68.917% |
| 2025-07-08 | 121.50 | 121.50 | 121.50 | 121.50 | -11.540% | 1 | 1 | -70.214% |
| 2025-01-29 | 137.35 | 137.35 | 137.35 | 137.35 | -3.971% | 1 | 1 | -73.651% |
| 2025-01-07 | 143.03 | 143.03 | 143.03 | 143.03 | +1.138% | 1 | 1 | -74.698% |
| 2025-01-06 | 141.42 | 141.42 | 141.42 | 141.42 | 0.000% | 1 | 1 | -74.410% |