SPY271217P00730000
SPY Dec 17 2027 730.00 Put
optionOPRA
EODOct 27, 2026
33.71USD-3.548%(-1.24)427Vol2,430OI
SPY271217P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.27 | 34.51 | 33.57 | 33.71 | -3.548% | 427 | 2,094 | 0.000% |
| 2026-10-26 | 34.37 | 35.25 | 34.32 | 34.95 | -2.128% | 855 | 1,367 | -3.548% |
| 2026-10-22 | 34.81 | 35.71 | 34.68 | 35.71 | +8.706% | 805 | 2,031 | -5.601% |
| 2026-10-21 | 33.00 | 33.00 | 32.60 | 32.85 | -1.911% | 8 | 2,024 | +2.618% |
| 2026-10-20 | 34.83 | 34.83 | 33.20 | 33.49 | -2.674% | 290 | 1,753 | +0.657% |
| 2026-10-19 | 34.00 | 34.41 | 33.73 | 34.41 | -4.337% | 919 | 1,229 | -2.034% |
| 2026-10-16 | 32.65 | 35.97 | 32.65 | 35.97 | +10.439% | 824 | 2,035 | -6.283% |
| 2026-10-15 | 34.90 | 34.90 | 32.52 | 32.57 | -3.181% | 33 | 2,013 | +3.500% |
| 2026-10-14 | 32.45 | 34.03 | 32.35 | 33.64 | +7.476% | 850 | 1,816 | +0.208% |
| 2026-10-13 | 31.29 | 31.30 | 31.29 | 31.30 | -0.635% | 3 | 1,815 | +7.700% |
| 2026-10-12 | 31.50 | 31.50 | 31.50 | 31.50 | -2.477% | 5 | 1,816 | +7.016% |
| 2026-10-09 | 32.30 | 32.30 | 32.30 | 32.30 | -1.913% | 1 | 1,825 | +4.365% |
| 2026-10-08 | 33.35 | 33.36 | 32.73 | 32.93 | +5.376% | 18 | 1,823 | +2.369% |
| 2026-10-06 | 31.67 | 31.70 | 31.25 | 31.25 | -4.580% | 810 | 1,829 | +7.872% |
| 2026-10-05 | 32.65 | 32.75 | 32.65 | 32.75 | -2.992% | 2 | 1,829 | +2.931% |
| 2026-10-02 | 33.48 | 33.94 | 33.48 | 33.76 | -6.404% | 837 | 1,766 | -0.148% |
| 2026-10-01 | 36.36 | 36.38 | 36.07 | 36.07 | +4.218% | 800 | 1,766 | -6.543% |
| 2026-09-30 | 33.70 | 34.64 | 33.70 | 34.61 | +1.555% | 75 | 1,697 | -2.600% |
| 2026-09-28 | 33.97 | 34.08 | 33.97 | 34.08 | +2.805% | 60 | 1,637 | -1.086% |
| 2026-09-25 | 33.51 | 33.51 | 33.15 | 33.15 | -2.985% | 27 | 1,624 | +1.689% |
| 2026-09-24 | 34.14 | 34.17 | 34.13 | 34.17 | -0.175% | 25 | 1,599 | -1.346% |
| 2026-09-23 | 33.76 | 34.24 | 33.76 | 34.23 | +4.968% | 65 | 1,574 | -1.519% |
| 2026-09-22 | 32.97 | 32.97 | 32.61 | 32.61 | -1.361% | 3 | 1,577 | +3.373% |
| 2026-09-21 | 33.56 | 33.56 | 33.06 | 33.06 | -7.576% | 801 | 816 | +1.966% |
| 2026-09-18 | 36.63 | 36.63 | 35.76 | 35.77 | +0.337% | 14 | 806 | -5.759% |
| 2026-09-17 | 35.93 | 36.00 | 35.65 | 35.65 | -7.714% | 33 | 792 | -5.442% |
| 2026-09-10 | 38.63 | 38.63 | 38.63 | 38.63 | +3.372% | 1 | 791 | -12.736% |
| 2026-09-09 | 37.65 | 37.65 | 37.37 | 37.37 | +2.919% | 3 | 788 | -9.794% |
| 2026-09-08 | 35.97 | 36.37 | 35.83 | 36.31 | +3.802% | 58 | 761 | -7.161% |
| 2026-09-04 | 34.52 | 35.04 | 34.52 | 34.98 | +1.804% | 22 | 743 | -3.631% |
| 2026-09-03 | 35.54 | 35.54 | 34.21 | 34.36 | -5.109% | 4 | 745 | -1.892% |
| 2026-09-02 | 36.21 | 36.21 | 36.21 | 36.21 | -5.432% | 1 | 746 | -6.904% |
| 2026-09-01 | 38.27 | 38.32 | 38.27 | 38.29 | +3.542% | 4 | 742 | -11.961% |
| 2026-08-31 | 36.96 | 36.99 | 36.96 | 36.98 | -0.698% | 8 | 734 | -8.843% |
| 2026-08-28 | 37.00 | 37.24 | 37.00 | 37.24 | -0.534% | 9 | 725 | -9.479% |
| 2026-08-27 | 37.44 | 37.44 | 37.44 | 37.44 | -3.156% | 18 | 707 | -9.963% |
| 2026-08-26 | 39.25 | 39.25 | 38.61 | 38.66 | -3.229% | 24 | 699 | -12.804% |
| 2026-08-24 | 39.95 | 39.95 | 39.95 | 39.95 | +1.422% | 10 | 699 | -15.620% |
| 2026-08-21 | 39.39 | 39.39 | 39.39 | 39.39 | -1.868% | 5 | 694 | -14.420% |
| 2026-08-20 | 39.91 | 40.14 | 39.61 | 40.14 | +1.852% | 124 | 627 | -16.019% |
| 2026-08-19 | 39.41 | 39.41 | 39.41 | 39.41 | -1.054% | 15 | 612 | -14.463% |
| 2026-08-18 | 40.04 | 40.04 | 39.74 | 39.83 | +4.404% | 34 | 585 | -15.365% |
| 2026-08-14 | 38.15 | 38.15 | 38.15 | 38.15 | -0.754% | 1 | 586 | -11.638% |
| 2026-08-13 | 38.00 | 38.44 | 38.00 | 38.44 | -0.672% | 17 | 593 | -12.305% |
| 2026-08-12 | 38.80 | 38.80 | 38.65 | 38.70 | -0.795% | 4 | 591 | -12.894% |
| 2026-08-11 | 38.99 | 39.01 | 38.99 | 39.01 | +0.309% | 2 | 592 | -13.586% |
| 2026-08-10 | 38.45 | 38.89 | 38.45 | 38.89 | +0.180% | 14 | 592 | -13.320% |
| 2026-08-07 | 38.82 | 38.82 | 38.82 | 38.82 | -1.945% | 1 | 591 | -13.163% |
| 2026-08-06 | 39.56 | 39.59 | 39.36 | 39.59 | +0.892% | 48 | 567 | -14.852% |
| 2026-08-05 | 38.72 | 39.24 | 38.63 | 39.24 | -2.871% | 4 | 565 | -14.093% |
| 2026-08-04 | 40.76 | 40.76 | 40.40 | 40.40 | -5.120% | 25 | 588 | -16.559% |
| 2026-08-03 | 42.58 | 42.58 | 42.58 | 42.58 | -5.273% | 1 | 589 | -20.831% |
| 2026-07-31 | 44.95 | 44.95 | 44.95 | 44.95 | -9.430% | 1 | 588 | -25.006% |
| 2026-07-30 | 49.50 | 49.63 | 49.50 | 49.63 | -4.960% | 6 | 589 | -32.077% |
| 2026-07-29 | 50.07 | 52.22 | 49.82 | 52.22 | +10.169% | 25 | 595 | -35.446% |
| 2026-07-28 | 47.26 | 47.40 | 47.26 | 47.40 | -4.223% | 2 | 594 | -28.882% |
| 2026-07-27 | 49.49 | 49.49 | 49.49 | 49.49 | +1.748% | 2 | 592 | -31.885% |
| 2026-07-24 | 49.34 | 49.34 | 48.64 | 48.64 | +4.918% | 5 | 589 | -30.695% |
| 2026-07-22 | 45.85 | 46.36 | 45.85 | 46.36 | +0.761% | 13 | 581 | -27.286% |
| 2026-07-21 | 46.01 | 46.01 | 46.01 | 46.01 | -5.659% | 4 | 581 | -26.733% |
| 2026-07-17 | 48.77 | 48.77 | 48.77 | 48.77 | +6.045% | 2 | 583 | -30.880% |
| 2026-07-15 | 45.61 | 45.99 | 45.47 | 45.99 | +0.855% | 31 | 599 | -26.701% |
| 2026-07-14 | 45.61 | 45.61 | 45.55 | 45.60 | -2.564% | 17 | 595 | -26.075% |
| 2026-07-13 | 46.80 | 46.80 | 46.80 | 46.80 | +2.564% | 4 | 595 | -27.970% |
| 2026-07-06 | 46.02 | 46.02 | 45.63 | 45.63 | -5.898% | 6 | 598 | -26.123% |
| 2026-07-02 | 48.53 | 48.53 | 48.49 | 48.49 | +2.084% | 6 | 598 | -30.481% |
| 2026-06-30 | 48.21 | 48.21 | 47.35 | 47.50 | -2.962% | 13 | 596 | -29.032% |
| 2026-06-29 | 48.94 | 48.95 | 48.77 | 48.95 | -5.044% | 23 | 592 | -31.134% |
| 2026-06-26 | 51.34 | 51.55 | 51.28 | 51.55 | +0.487% | 28 | 601 | -34.607% |
| 2026-06-25 | 51.30 | 51.30 | 51.30 | 51.30 | -2.786% | 10 | 601 | -34.288% |
| 2026-06-24 | 51.38 | 52.77 | 50.49 | 52.77 | +2.426% | 9 | 596 | -36.119% |
| 2026-06-23 | 52.26 | 52.26 | 51.52 | 51.52 | +6.074% | 5 | 592 | -34.569% |
| 2026-06-22 | 48.92 | 48.92 | 48.57 | 48.57 | +1.272% | 15 | 581 | -30.595% |
| 2026-06-18 | 48.25 | 48.25 | 47.96 | 47.96 | +0.799% | 9 | 580 | -29.712% |
| 2026-06-17 | 47.77 | 47.77 | 47.58 | 47.58 | -0.042% | 5 | 576 | -29.151% |
| 2026-06-16 | 47.60 | 47.60 | 47.60 | 47.60 | +0.847% | 4 | 574 | -29.181% |
| 2026-06-15 | 47.36 | 47.36 | 47.20 | 47.20 | -8.028% | 3 | 572 | -28.581% |
| 2026-06-12 | 51.91 | 52.10 | 51.32 | 51.32 | -10.327% | 147 | 432 | -34.314% |
| 2026-06-10 | 57.23 | 57.23 | 57.23 | 57.23 | +6.198% | 6 | 432 | -41.097% |
| 2026-06-09 | 57.00 | 57.00 | 53.89 | 53.89 | +4.804% | 10 | 430 | -37.447% |
| 2026-06-08 | 51.42 | 51.42 | 51.42 | 51.42 | -5.651% | 1 | 431 | -34.442% |
| 2026-06-05 | 52.80 | 54.50 | 52.80 | 54.50 | +16.056% | 2 | 432 | -38.147% |
| 2026-06-04 | 46.96 | 46.96 | 46.96 | 46.96 | -2.126% | 1 | 431 | -28.216% |
| 2026-06-03 | 48.00 | 48.03 | 47.98 | 47.98 | +2.412% | 3 | 431 | -29.742% |
| 2026-06-02 | 47.49 | 47.49 | 46.81 | 46.85 | +0.386% | 4 | 429 | -28.047% |
| 2026-06-01 | 46.48 | 46.67 | 46.48 | 46.67 | -0.575% | 4 | 429 | -27.769% |
| 2026-05-29 | 46.96 | 47.38 | 46.94 | 46.94 | -1.573% | 5 | 431 | -28.185% |
| 2026-05-28 | 47.69 | 47.69 | 47.69 | 47.69 | -2.713% | 1 | 431 | -29.314% |
| 2026-05-27 | 48.97 | 49.02 | 48.97 | 49.02 | -0.568% | 142 | 317 | -31.232% |
| 2026-05-26 | 48.55 | 49.30 | 48.55 | 49.30 | -4.011% | 24 | 312 | -31.623% |
| 2026-05-21 | 51.36 | 51.36 | 51.36 | 51.36 | -3.076% | 1 | 313 | -34.365% |
| 2026-05-19 | 52.99 | 52.99 | 52.99 | 52.99 | -0.953% | 4 | 313 | -36.384% |
| 2026-05-18 | 52.98 | 53.50 | 52.98 | 53.50 | +0.696% | 10 | 309 | -36.991% |
| 2026-05-15 | 53.13 | 53.13 | 53.13 | 53.13 | +3.547% | 3 | 311 | -36.552% |
| 2026-05-14 | 52.44 | 52.44 | 51.31 | 51.31 | -3.170% | 6 | 315 | -34.301% |
| 2026-05-13 | 53.81 | 53.81 | 52.99 | 52.99 | -4.729% | 9 | 316 | -36.384% |
| 2026-05-12 | 55.60 | 56.23 | 55.60 | 55.62 | +2.848% | 12 | 317 | -39.392% |
| 2026-05-11 | 53.35 | 54.08 | 53.35 | 54.08 | -0.350% | 8 | 312 | -37.666% |
| 2026-05-08 | 54.34 | 54.34 | 54.27 | 54.27 | -2.163% | 2 | 311 | -37.885% |
| 2026-05-07 | 55.45 | 55.52 | 54.88 | 55.47 | +1.038% | 17 | 312 | -39.228% |
| 2026-05-06 | 55.07 | 55.24 | 54.88 | 54.90 | -4.522% | 31 | 284 | -38.597% |
| 2026-05-05 | 57.94 | 57.94 | 57.50 | 57.50 | 0.000% | 17 | 282 | -41.374% |
| 2026-05-01 | 57.50 | 57.50 | 57.50 | 57.50 | -4.643% | 1 | 281 | -41.374% |
| 2026-04-30 | 60.30 | 60.30 | 60.30 | 60.30 | -3.365% | 2 | 281 | -44.096% |
| 2026-04-29 | 62.74 | 62.74 | 62.40 | 62.40 | -0.463% | 13 | 279 | -45.978% |
| 2026-04-28 | 62.69 | 62.69 | 62.69 | 62.69 | +2.401% | 1 | 279 | -46.227% |
| 2026-04-27 | 61.22 | 61.22 | 61.22 | 61.22 | -0.681% | 20 | 278 | -44.936% |
| 2026-04-24 | 61.64 | 61.64 | 61.64 | 61.64 | -2.468% | 1 | 281 | -45.311% |
| 2026-04-22 | 63.20 | 63.20 | 63.20 | 63.20 | -1.281% | 60 | 280 | -46.661% |
| 2026-04-20 | 64.02 | 64.02 | 64.02 | 64.02 | +1.862% | 4 | 220 | -47.345% |
| 2026-04-17 | 63.49 | 63.49 | 62.49 | 62.85 | -5.588% | 6 | 220 | -46.364% |
| 2026-04-16 | 66.57 | 66.57 | 66.57 | 66.57 | -11.145% | 7 | 218 | -49.362% |
| 2026-04-10 | 74.92 | 74.92 | 74.92 | 74.92 | -22.691% | 1 | 211 | -55.005% |
| 2026-03-31 | 97.13 | 97.13 | 96.85 | 96.91 | +6.203% | 22 | 211 | -65.215% |
| 2026-03-25 | 91.25 | 91.25 | 91.25 | 91.25 | -4.008% | 1 | 211 | -63.058% |
| 2026-03-20 | 95.06 | 95.06 | 95.06 | 95.06 | +8.702% | 3 | 212 | -64.538% |
| 2026-03-18 | 87.45 | 87.45 | 87.45 | 87.45 | +13.645% | 1 | 209 | -61.452% |
| 2026-02-17 | 79.68 | 79.68 | 76.95 | 76.95 | +1.477% | 4 | 208 | -56.192% |
| 2026-02-13 | 75.95 | 75.95 | 75.83 | 75.83 | +0.158% | 2 | 208 | -55.545% |
| 2026-02-12 | 76.50 | 76.50 | 75.71 | 75.71 | +4.963% | 3 | 208 | -55.475% |
| 2026-02-06 | 72.13 | 72.13 | 72.13 | 72.13 | -9.133% | 1 | 208 | -53.265% |
| 2026-02-05 | 79.00 | 79.45 | 77.49 | 79.38 | +11.567% | 4 | 207 | -57.533% |
| 2026-02-03 | 71.17 | 71.17 | 71.15 | 71.15 | -0.573% | 2 | 205 | -52.621% |
| 2026-01-30 | 71.56 | 71.56 | 71.56 | 71.56 | +3.485% | 61 | 204 | -52.893% |
| 2026-01-28 | 68.96 | 69.15 | 68.96 | 69.15 | -0.647% | 2 | 143 | -51.251% |
| 2026-01-26 | 69.55 | 69.60 | 69.55 | 69.60 | -2.576% | 2 | 143 | -51.566% |
| 2026-01-22 | 72.08 | 72.08 | 70.55 | 71.44 | -5.603% | 23 | 142 | -52.814% |
| 2026-01-20 | 75.58 | 75.68 | 75.20 | 75.68 | +8.068% | 8 | 130 | -55.457% |
| 2026-01-15 | 68.88 | 70.19 | 68.70 | 70.03 | -1.919% | 71 | 128 | -51.863% |
| 2026-01-14 | 73.14 | 73.14 | 71.40 | 71.40 | +0.705% | 22 | 104 | -52.787% |
| 2026-01-13 | 68.85 | 70.90 | 68.85 | 70.90 | +1.868% | 20 | 106 | -52.454% |
| 2026-01-12 | 70.23 | 70.23 | 69.60 | 69.60 | +0.491% | 2 | 113 | -51.566% |
| 2026-01-09 | 70.31 | 70.34 | 69.26 | 69.26 | -4.045% | 9 | 114 | -51.328% |
| 2026-01-08 | 71.62 | 72.18 | 71.62 | 72.18 | +2.412% | 6 | 112 | -53.297% |
| 2026-01-07 | 71.09 | 71.09 | 70.48 | 70.48 | -2.179% | 22 | 117 | -52.171% |
| 2026-01-06 | 72.40 | 72.47 | 72.05 | 72.05 | -0.880% | 4 | 96 | -53.213% |
| 2025-12-29 | 72.69 | 72.69 | 72.69 | 72.69 | +2.525% | 1 | 97 | -53.625% |
| 2025-12-26 | 71.08 | 71.08 | 70.90 | 70.90 | -1.760% | 2 | 96 | -52.454% |
| 2025-12-23 | 72.17 | 72.17 | 72.17 | 72.17 | -7.021% | 8 | 95 | -53.291% |
| 2025-12-18 | 77.63 | 77.63 | 77.62 | 77.62 | +5.548% | 3 | 87 | -56.570% |
| 2025-12-11 | 73.54 | 73.54 | 73.54 | 73.54 | -2.969% | 2 | 90 | -54.161% |
| 2025-12-05 | 75.79 | 75.79 | 75.79 | 75.79 | -3.131% | 1 | 91 | -55.522% |
| 2025-12-01 | 79.33 | 79.33 | 78.24 | 78.24 | +0.721% | 2 | 91 | -56.915% |
| 2025-11-28 | 77.28 | 77.68 | 77.28 | 77.68 | -8.191% | 3 | 91 | -56.604% |
| 2025-11-24 | 84.61 | 84.61 | 84.61 | 84.61 | -8.530% | 1 | 89 | -60.158% |
| 2025-11-20 | 81.75 | 92.50 | 81.04 | 92.50 | +4.947% | 18 | 90 | -63.557% |
| 2025-11-19 | 88.14 | 88.14 | 88.14 | 88.14 | +12.467% | 4 | 107 | -61.754% |
| 2025-11-11 | 78.44 | 78.44 | 78.37 | 78.37 | -11.726% | 20 | 107 | -56.986% |
| 2025-11-07 | 88.78 | 88.78 | 88.78 | 88.78 | +14.955% | 1 | 88 | -62.030% |
| 2025-11-03 | 77.23 | 77.23 | 77.23 | 77.23 | +4.084% | 1 | 86 | -56.351% |
| 2025-10-29 | 74.20 | 74.20 | 74.20 | 74.20 | -0.121% | 1 | 86 | -54.569% |
| 2025-10-28 | 73.94 | 74.29 | 73.94 | 74.29 | -8.102% | 5 | 86 | -54.624% |
| 2025-10-20 | 80.81 | 80.84 | 80.81 | 80.84 | -5.869% | 18 | 85 | -58.300% |
| 2025-10-17 | 90.24 | 90.24 | 85.88 | 85.88 | -4.205% | 6 | 67 | -60.748% |
| 2025-10-16 | 89.60 | 89.65 | 89.60 | 89.65 | +1.725% | 10 | 61 | -62.398% |
| 2025-10-10 | 88.13 | 88.13 | 88.13 | 88.13 | +10.939% | 1 | 51 | -61.750% |
| 2025-10-08 | 79.44 | 79.44 | 79.44 | 79.44 | -1.009% | 1 | 51 | -57.565% |
| 2025-10-03 | 80.25 | 80.25 | 80.25 | 80.25 | -1.048% | 1 | 52 | -57.994% |
| 2025-09-29 | 81.19 | 81.19 | 81.03 | 81.10 | -1.923% | 26 | 52 | -58.434% |
| 2025-09-26 | 82.69 | 82.69 | 82.69 | 82.69 | -2.935% | 1 | 58 | -59.233% |
| 2025-09-25 | 86.49 | 86.49 | 85.19 | 85.19 | +1.380% | 8 | 57 | -60.430% |
| 2025-09-24 | 84.03 | 84.03 | 84.03 | 84.03 | +2.902% | 3 | 54 | -59.883% |
| 2025-09-23 | 80.99 | 81.66 | 80.99 | 81.66 | +1.782% | 11 | 51 | -58.719% |
| 2025-09-22 | 80.23 | 80.23 | 80.23 | 80.23 | -3.104% | 14 | 40 | -57.983% |
| 2025-09-18 | 82.80 | 82.80 | 82.80 | 82.80 | -0.229% | 2 | 54 | -59.287% |
| 2025-09-15 | 82.99 | 82.99 | 82.99 | 82.99 | -1.601% | 2 | 52 | -59.381% |
| 2025-09-12 | 84.83 | 84.87 | 84.13 | 84.34 | -0.413% | 8 | 52 | -60.031% |
| 2025-09-11 | 84.42 | 84.69 | 84.42 | 84.69 | -3.200% | 6 | 45 | -60.196% |
| 2025-09-10 | 87.49 | 87.49 | 87.49 | 87.49 | -2.951% | 2 | 41 | -61.470% |
| 2025-09-09 | 90.15 | 90.15 | 90.15 | 90.15 | -0.934% | 1 | 41 | -62.607% |
| 2025-09-08 | 90.59 | 91.00 | 90.59 | 91.00 | +2.305% | 4 | 40 | -62.956% |
| 2025-09-05 | 88.88 | 88.95 | 88.88 | 88.95 | -9.179% | 4 | 39 | -62.102% |
| 2025-09-02 | 97.94 | 97.94 | 97.94 | 97.94 | +6.875% | 1 | 43 | -65.581% |
| 2025-08-25 | 92.07 | 92.07 | 91.64 | 91.64 | -0.326% | 5 | 43 | -63.215% |
| 2025-08-22 | 91.97 | 91.97 | 91.39 | 91.94 | -8.979% | 9 | 41 | -63.335% |
| 2025-08-20 | 101.01 | 101.01 | 101.01 | 101.01 | +8.322% | 1 | 39 | -66.627% |
| 2025-08-18 | 93.25 | 93.25 | 93.25 | 93.25 | +0.247% | 1 | 38 | -63.850% |
| 2025-08-14 | 93.02 | 93.02 | 93.02 | 93.02 | -5.945% | 1 | 37 | -63.760% |
| 2025-08-08 | 98.90 | 98.90 | 98.90 | 98.90 | -1.934% | 1 | 36 | -65.915% |
| 2025-08-07 | 99.70 | 100.85 | 99.70 | 100.85 | -1.494% | 4 | 35 | -66.574% |
| 2025-08-04 | 103.50 | 103.50 | 102.23 | 102.38 | -8.459% | 9 | 35 | -67.074% |
| 2025-08-01 | 110.25 | 111.84 | 110.25 | 111.84 | +11.672% | 2 | 26 | -69.859% |
| 2025-07-30 | 96.92 | 100.15 | 96.92 | 100.15 | -2.216% | 3 | 27 | -66.340% |
| 2025-07-23 | 102.42 | 102.42 | 102.42 | 102.42 | -4.610% | 1 | 24 | -67.087% |
| 2025-07-11 | 107.37 | 107.37 | 107.37 | 107.37 | +1.551% | 2 | 23 | -68.604% |
| 2025-07-10 | 105.73 | 105.73 | 105.73 | 105.73 | -4.143% | 7 | 21 | -68.117% |
| 2025-07-08 | 110.30 | 110.30 | 110.30 | 110.30 | -0.631% | 1 | 14 | -69.438% |
| 2025-07-07 | 111.00 | 111.71 | 111.00 | 111.00 | +3.256% | 4 | 13 | -69.631% |
| 2025-07-03 | 108.25 | 108.25 | 107.50 | 107.50 | -4.018% | 2 | 11 | -68.642% |
| 2025-07-02 | 112.00 | 112.00 | 112.00 | 112.00 | -2.183% | 1 | 11 | -69.902% |
| 2025-06-30 | 114.70 | 114.70 | 114.50 | 114.50 | -3.782% | 2 | 10 | -70.559% |
| 2025-06-27 | 114.89 | 119.00 | 114.89 | 119.00 | +0.847% | 7 | 8 | -71.672% |
| 2025-06-26 | 118.44 | 118.44 | 118.00 | 118.00 | -4.685% | 2 | 2 | -71.432% |
| 2025-06-25 | 122.70 | 123.80 | 122.70 | 123.80 | -11.432% | 2 | 20 | -72.771% |
| 2025-05-29 | 140.65 | 141.30 | 138.14 | 139.78 | +13.735% | 21 | 20 | -75.884% |
| 2025-01-23 | 122.90 | 122.90 | 122.90 | 122.90 | +0.187% | 1 | 1 | -72.571% |
| 2025-01-22 | 122.84 | 122.84 | 122.67 | 122.67 | 0.000% | 2 | 2 | -72.520% |