SPY271217P00720000
SPY Dec 17 2027 720.00 Put
optionOPRA
EODOct 26, 2026
32.51USD-5.163%(-1.77)802Vol7,716OI
SPY271217P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.92 | 32.52 | 31.87 | 32.51 | -5.163% | 802 | 8,152 | 0.000% |
| 2026-10-23 | 34.25 | 34.33 | 34.20 | 34.28 | +1.510% | 16 | 8,145 | -5.163% |
| 2026-10-22 | 32.37 | 33.77 | 32.24 | 33.77 | +12.155% | 803 | 7,347 | -3.731% |
| 2026-10-21 | 30.26 | 30.26 | 30.01 | 30.11 | -4.504% | 17 | 7,354 | +7.971% |
| 2026-10-19 | 31.81 | 31.81 | 31.53 | 31.53 | -6.688% | 830 | 7,999 | +3.108% |
| 2026-10-16 | 30.28 | 33.79 | 30.28 | 33.79 | +11.518% | 814 | 7,435 | -3.788% |
| 2026-10-15 | 30.42 | 30.85 | 30.30 | 30.30 | -3.071% | 4 | 7,432 | +7.294% |
| 2026-10-14 | 29.60 | 31.26 | 29.60 | 31.26 | +6.726% | 11 | 7,421 | +3.999% |
| 2026-10-12 | 29.24 | 29.34 | 29.24 | 29.29 | -1.347% | 61 | 7,412 | +10.994% |
| 2026-10-09 | 29.88 | 29.88 | 29.69 | 29.69 | -2.013% | 2 | 7,410 | +9.498% |
| 2026-10-07 | 30.30 | 30.30 | 30.30 | 30.30 | +3.803% | 1 | 7,444 | +7.294% |
| 2026-10-06 | 29.59 | 29.59 | 29.19 | 29.19 | -3.980% | 3 | 7,444 | +11.374% |
| 2026-10-05 | 30.59 | 30.59 | 30.40 | 30.40 | -2.999% | 2 | 7,444 | +6.941% |
| 2026-10-02 | 31.32 | 31.80 | 31.07 | 31.34 | -5.546% | 829 | 8,232 | +3.733% |
| 2026-10-01 | 33.77 | 33.79 | 33.18 | 33.18 | +5.837% | 801 | 7,432 | -2.019% |
| 2026-09-30 | 31.12 | 31.35 | 31.12 | 31.35 | -1.601% | 2 | 7,434 | +3.700% |
| 2026-09-29 | 31.86 | 31.86 | 31.86 | 31.86 | +1.562% | 1 | 7,434 | +2.040% |
| 2026-09-28 | 31.37 | 31.37 | 31.37 | 31.37 | +0.160% | 1 | 7,433 | +3.634% |
| 2026-09-25 | 31.03 | 31.36 | 31.03 | 31.32 | -0.223% | 22 | 7,411 | +3.799% |
| 2026-09-23 | 31.47 | 31.47 | 31.39 | 31.39 | +1.916% | 4 | 7,415 | +3.568% |
| 2026-09-21 | 31.93 | 31.95 | 30.80 | 30.80 | -7.117% | 825 | 7,954 | +5.552% |
| 2026-09-18 | 33.62 | 33.62 | 33.16 | 33.16 | +0.091% | 17 | 7,937 | -1.960% |
| 2026-09-17 | 33.45 | 33.45 | 33.13 | 33.13 | -8.227% | 17 | 7,948 | -1.871% |
| 2026-09-16 | 34.01 | 36.27 | 34.01 | 36.10 | +3.172% | 57 | 7,892 | -9.945% |
| 2026-09-15 | 34.37 | 35.00 | 34.37 | 34.99 | +3.674% | 66 | 7,827 | -7.088% |
| 2026-09-14 | 35.16 | 35.16 | 33.75 | 33.75 | +0.746% | 28 | 7,831 | -3.674% |
| 2026-09-11 | 33.72 | 33.72 | 33.50 | 33.50 | -6.867% | 3 | 7,832 | -2.955% |
| 2026-09-10 | 36.01 | 36.28 | 35.76 | 35.97 | +12.688% | 5,173 | 3,110 | -9.619% |
| 2026-09-03 | 31.92 | 31.92 | 31.92 | 31.92 | -8.381% | 1 | 3,109 | +1.848% |
| 2026-08-28 | 35.00 | 35.00 | 34.79 | 34.84 | -0.057% | 4 | 3,105 | -6.688% |
| 2026-08-27 | 35.44 | 35.44 | 34.86 | 34.86 | -4.204% | 3 | 3,106 | -6.741% |
| 2026-08-26 | 36.39 | 36.39 | 36.39 | 36.39 | -3.730% | 1 | 3,106 | -10.662% |
| 2026-08-20 | 37.80 | 37.80 | 37.80 | 37.80 | +2.578% | 1 | 3,107 | -13.995% |
| 2026-08-19 | 36.85 | 36.85 | 36.85 | 36.85 | -1.838% | 1 | 3,108 | -11.777% |
| 2026-08-18 | 37.55 | 37.73 | 37.54 | 37.54 | +3.702% | 812 | 2,309 | -13.399% |
| 2026-08-14 | 36.20 | 36.20 | 36.20 | 36.20 | +1.771% | 1 | 2,309 | -10.193% |
| 2026-08-13 | 35.45 | 35.57 | 35.45 | 35.57 | -1.359% | 5 | 2,313 | -8.603% |
| 2026-08-12 | 36.35 | 36.35 | 36.06 | 36.06 | -2.382% | 5 | 2,318 | -9.845% |
| 2026-08-11 | 36.37 | 36.95 | 36.37 | 36.94 | +1.484% | 453 | 2,053 | -11.992% |
| 2026-08-10 | 36.30 | 36.40 | 36.30 | 36.40 | +0.414% | 11 | 2,058 | -10.687% |
| 2026-08-07 | 36.35 | 36.40 | 36.25 | 36.25 | -0.576% | 13 | 2,056 | -10.317% |
| 2026-08-05 | 36.22 | 36.46 | 36.22 | 36.46 | -3.083% | 3 | 2,059 | -10.834% |
| 2026-08-04 | 37.62 | 37.62 | 37.62 | 37.62 | -4.494% | 2 | 2,057 | -13.583% |
| 2026-08-03 | 40.06 | 40.06 | 39.39 | 39.39 | -14.276% | 9 | 2,051 | -17.466% |
| 2026-07-30 | 45.95 | 45.95 | 45.95 | 45.95 | -1.753% | 5 | 2,056 | -29.249% |
| 2026-07-29 | 47.18 | 47.18 | 45.07 | 46.77 | +0.928% | 4 | 2,055 | -30.490% |
| 2026-07-24 | 46.49 | 46.49 | 45.54 | 46.34 | -1.089% | 3 | 2,054 | -29.845% |
| 2026-07-23 | 46.70 | 47.80 | 46.70 | 46.85 | +8.776% | 16 | 2,057 | -30.608% |
| 2026-07-22 | 43.07 | 43.07 | 43.07 | 43.07 | -4.923% | 10 | 2,067 | -24.518% |
| 2026-07-20 | 45.30 | 45.30 | 45.30 | 45.30 | +0.644% | 4 | 2,063 | -28.234% |
| 2026-07-17 | 45.01 | 45.01 | 45.01 | 45.01 | +4.894% | 1 | 2,064 | -27.772% |
| 2026-07-16 | 42.91 | 42.91 | 42.91 | 42.91 | +1.274% | 10 | 2,054 | -24.237% |
| 2026-07-15 | 42.22 | 42.68 | 42.22 | 42.37 | -1.120% | 17 | 2,057 | -23.271% |
| 2026-07-14 | 42.93 | 42.94 | 42.85 | 42.85 | -0.810% | 5 | 2,055 | -24.131% |
| 2026-07-13 | 43.20 | 43.20 | 43.20 | 43.20 | +2.491% | 15 | 2,040 | -24.745% |
| 2026-07-10 | 42.01 | 42.15 | 42.00 | 42.15 | -1.702% | 9 | 2,041 | -22.871% |
| 2026-07-09 | 42.88 | 42.88 | 42.88 | 42.88 | -0.418% | 1 | 2,040 | -24.184% |
| 2026-07-07 | 43.06 | 43.06 | 43.06 | 43.06 | +0.256% | 1 | 2,041 | -24.501% |
| 2026-07-06 | 42.87 | 42.95 | 42.87 | 42.95 | -3.266% | 5 | 2,044 | -24.307% |
| 2026-07-02 | 44.40 | 44.40 | 44.40 | 44.40 | +2.825% | 1 | 2,043 | -26.779% |
| 2026-07-01 | 43.94 | 43.94 | 43.18 | 43.18 | -1.370% | 4 | 2,043 | -24.711% |
| 2026-06-30 | 43.78 | 43.78 | 43.78 | 43.78 | -4.096% | 1 | 2,042 | -25.742% |
| 2026-06-29 | 46.16 | 46.16 | 45.65 | 45.65 | -4.935% | 9 | 2,043 | -28.784% |
| 2026-06-26 | 48.02 | 48.02 | 48.02 | 48.02 | +0.840% | 10 | 2,053 | -32.299% |
| 2026-06-24 | 46.84 | 47.62 | 46.84 | 47.62 | -0.895% | 8 | 2,046 | -31.730% |
| 2026-06-23 | 48.05 | 48.05 | 48.05 | 48.05 | +4.434% | 21 | 2,046 | -32.341% |
| 2026-06-22 | 45.51 | 46.01 | 45.51 | 46.01 | +3.069% | 10 | 2,041 | -29.341% |
| 2026-06-16 | 44.64 | 44.64 | 44.64 | 44.64 | +1.316% | 1 | 2,041 | -27.173% |
| 2026-06-15 | 44.30 | 44.33 | 44.06 | 44.06 | -9.621% | 7 | 2,043 | -26.214% |
| 2026-06-12 | 48.78 | 48.91 | 48.75 | 48.75 | -9.235% | 52 | 2,040 | -33.313% |
| 2026-06-10 | 50.23 | 53.72 | 50.23 | 53.71 | +4.718% | 23 | 2,025 | -39.471% |
| 2026-06-09 | 51.74 | 54.77 | 51.29 | 51.29 | +7.077% | 3 | 2,026 | -36.615% |
| 2026-06-08 | 47.99 | 48.05 | 47.90 | 47.90 | -1.985% | 10 | 2,019 | -32.129% |
| 2026-06-05 | 48.87 | 48.87 | 48.87 | 48.87 | +10.466% | 10 | 2,020 | -33.477% |
| 2026-06-04 | 44.05 | 44.24 | 44.05 | 44.24 | -2.748% | 18 | 2,002 | -26.514% |
| 2026-06-03 | 45.31 | 45.49 | 45.31 | 45.49 | +2.965% | 4 | 2,000 | -28.534% |
| 2026-06-02 | 44.23 | 44.23 | 44.18 | 44.18 | +0.432% | 24 | 1,987 | -26.415% |
| 2026-05-29 | 43.99 | 43.99 | 43.99 | 43.99 | -6.424% | 8 | 1,987 | -26.097% |
| 2026-05-22 | 46.82 | 47.01 | 46.72 | 47.01 | -1.239% | 8 | 1,993 | -30.845% |
| 2026-05-21 | 49.35 | 49.35 | 47.56 | 47.60 | -3.624% | 8 | 2,001 | -31.702% |
| 2026-05-20 | 50.53 | 50.53 | 49.39 | 49.39 | -3.309% | 8 | 1,999 | -34.177% |
| 2026-05-19 | 50.83 | 51.08 | 50.83 | 51.08 | +0.295% | 5 | 1,994 | -36.355% |
| 2026-05-18 | 49.69 | 50.93 | 49.69 | 50.93 | +1.738% | 6 | 1,994 | -36.167% |
| 2026-05-15 | 50.26 | 50.26 | 50.06 | 50.06 | +4.292% | 2 | 1,993 | -35.058% |
| 2026-05-14 | 49.66 | 49.66 | 48.00 | 48.00 | -3.421% | 2 | 1,992 | -32.271% |
| 2026-05-13 | 51.19 | 51.19 | 49.70 | 49.70 | -2.721% | 2 | 1,991 | -34.588% |
| 2026-05-12 | 51.09 | 51.09 | 51.09 | 51.09 | +0.749% | 1 | 1,991 | -36.367% |
| 2026-05-11 | 50.09 | 50.80 | 50.09 | 50.71 | 0.000% | 11 | 1,997 | -35.890% |
| 2026-05-08 | 50.71 | 50.71 | 50.71 | 50.71 | -3.207% | 1 | 1,998 | -35.890% |
| 2026-05-07 | 51.18 | 52.39 | 50.92 | 52.39 | +1.061% | 8 | 1,997 | -37.946% |
| 2026-05-06 | 52.75 | 52.79 | 51.67 | 51.84 | -4.036% | 50 | 2,012 | -37.288% |
| 2026-05-05 | 54.50 | 54.65 | 54.01 | 54.02 | -4.995% | 25 | 2,006 | -39.819% |
| 2026-05-04 | 54.50 | 56.86 | 54.50 | 56.86 | +2.821% | 5 | 2,007 | -42.824% |
| 2026-05-01 | 54.14 | 55.30 | 53.91 | 55.30 | -0.486% | 31 | 2,006 | -41.212% |
| 2026-04-30 | 56.81 | 56.81 | 55.57 | 55.57 | -3.858% | 14 | 2,006 | -41.497% |
| 2026-04-24 | 57.80 | 57.80 | 57.80 | 57.80 | -2.249% | 7 | 1,992 | -43.754% |
| 2026-04-23 | 59.05 | 59.22 | 59.05 | 59.13 | -4.088% | 39 | 1,992 | -45.019% |
| 2026-04-21 | 60.82 | 61.65 | 60.50 | 61.65 | +3.770% | 7 | 1,955 | -47.267% |
| 2026-04-20 | 59.41 | 59.41 | 59.41 | 59.41 | +0.559% | 15 | 1,955 | -45.279% |
| 2026-04-17 | 58.74 | 59.08 | 58.74 | 59.08 | -6.386% | 6 | 1,940 | -44.973% |
| 2026-04-16 | 63.11 | 63.11 | 63.11 | 63.11 | +1.154% | 2 | 1,937 | -48.487% |
| 2026-04-15 | 63.57 | 63.58 | 62.39 | 62.39 | -3.151% | 18 | 1,937 | -47.892% |
| 2026-04-14 | 64.41 | 64.42 | 64.41 | 64.42 | -8.168% | 2 | 1,921 | -49.534% |
| 2026-04-10 | 70.15 | 70.15 | 70.15 | 70.15 | -19.874% | 1 | 1,919 | -53.656% |
| 2026-03-24 | 87.55 | 87.55 | 87.55 | 87.55 | -5.759% | 2 | 1,919 | -62.867% |
| 2026-03-20 | 92.32 | 92.90 | 92.32 | 92.90 | +22.479% | 2 | 1,921 | -65.005% |
| 2026-03-10 | 75.39 | 75.85 | 75.39 | 75.85 | +13.260% | 2 | 1,921 | -57.139% |
| 2026-02-12 | 67.00 | 67.01 | 66.97 | 66.97 | -0.564% | 8 | 1,920 | -51.456% |
| 2026-02-11 | 67.35 | 67.35 | 67.35 | 67.35 | -2.008% | 2 | 1,912 | -51.730% |
| 2026-02-06 | 68.73 | 68.73 | 68.73 | 68.73 | -0.174% | 1 | 1,914 | -52.699% |
| 2026-02-03 | 68.85 | 68.85 | 68.85 | 68.85 | +0.291% | 1 | 1,913 | -52.781% |
| 2026-01-30 | 68.65 | 68.65 | 68.65 | 68.65 | +2.846% | 2 | 1,913 | -52.644% |
| 2026-01-23 | 66.75 | 66.75 | 66.75 | 66.75 | +0.740% | 1 | 1,911 | -51.296% |
| 2026-01-22 | 66.77 | 66.77 | 66.26 | 66.26 | -4.607% | 20 | 1,910 | -50.936% |
| 2026-01-21 | 70.45 | 70.45 | 69.46 | 69.46 | -1.307% | 8 | 1,899 | -53.196% |
| 2026-01-20 | 70.38 | 70.38 | 70.38 | 70.38 | +8.527% | 1 | 1,894 | -53.808% |
| 2026-01-15 | 64.73 | 65.10 | 64.73 | 64.85 | -3.569% | 75 | 1,894 | -49.869% |
| 2026-01-14 | 69.14 | 69.14 | 67.08 | 67.25 | +0.946% | 27 | 1,842 | -51.658% |
| 2026-01-13 | 64.93 | 66.62 | 64.93 | 66.62 | +2.634% | 2 | 1,830 | -51.201% |
| 2026-01-12 | 64.91 | 64.91 | 64.91 | 64.91 | -0.031% | 1 | 1,831 | -49.915% |
| 2026-01-09 | 64.93 | 64.93 | 64.93 | 64.93 | -4.077% | 1 | 1,830 | -49.931% |
| 2026-01-08 | 68.06 | 68.06 | 67.69 | 67.69 | +0.059% | 16 | 1,829 | -51.972% |
| 2026-01-07 | 67.65 | 67.65 | 67.65 | 67.65 | +0.193% | 1 | 1,829 | -51.944% |
| 2026-01-06 | 68.04 | 68.14 | 67.09 | 67.52 | -0.472% | 8 | 1,830 | -51.851% |
| 2026-01-05 | 67.86 | 67.86 | 67.84 | 67.84 | -3.431% | 4 | 1,830 | -52.078% |
| 2026-01-02 | 70.63 | 70.63 | 70.25 | 70.25 | +3.659% | 2 | 1,830 | -53.722% |
| 2025-12-29 | 67.77 | 67.77 | 67.77 | 67.77 | +1.772% | 1 | 1,831 | -52.029% |
| 2025-12-26 | 66.95 | 66.95 | 66.59 | 66.59 | -0.612% | 3 | 1,831 | -51.179% |
| 2025-12-24 | 67.00 | 67.00 | 67.00 | 67.00 | -0.770% | 1 | 1,831 | -51.478% |
| 2025-12-23 | 67.52 | 67.52 | 67.52 | 67.52 | -2.102% | 1 | 1,831 | -51.851% |
| 2025-12-22 | 68.97 | 68.97 | 68.97 | 68.97 | -5.118% | 50 | 1,831 | -52.864% |
| 2025-12-19 | 72.69 | 72.69 | 72.69 | 72.69 | -2.730% | 1 | 1,831 | -55.276% |
| 2025-12-18 | 74.77 | 74.94 | 73.11 | 74.73 | -0.862% | 9 | 1,831 | -56.497% |
| 2025-12-16 | 73.78 | 75.38 | 73.78 | 75.38 | +4.448% | 2 | 1,834 | -56.872% |
| 2025-12-12 | 71.37 | 72.17 | 71.37 | 72.17 | +0.389% | 2 | 1,836 | -54.954% |
| 2025-12-09 | 71.89 | 71.89 | 71.89 | 71.89 | -0.333% | 1 | 1,836 | -54.778% |
| 2025-12-08 | 72.13 | 72.13 | 72.13 | 72.13 | +2.705% | 1 | 1,836 | -54.929% |
| 2025-12-05 | 70.23 | 70.23 | 70.23 | 70.23 | -4.241% | 1 | 1,837 | -53.709% |
| 2025-12-03 | 73.56 | 73.56 | 73.34 | 73.34 | -0.218% | 98 | 1,836 | -55.672% |
| 2025-12-01 | 74.42 | 74.42 | 73.50 | 73.50 | +0.424% | 8 | 1,828 | -55.769% |
| 2025-11-28 | 73.11 | 73.19 | 73.11 | 73.19 | -1.095% | 7 | 1,828 | -55.581% |
| 2025-11-26 | 73.96 | 74.00 | 73.96 | 74.00 | -7.105% | 26 | 1,828 | -56.068% |
| 2025-11-24 | 80.87 | 80.87 | 79.66 | 79.66 | +9.574% | 2 | 1,828 | -59.189% |
| 2025-11-12 | 73.57 | 73.57 | 72.70 | 72.70 | -0.178% | 2 | 1,828 | -55.282% |
| 2025-11-05 | 72.88 | 72.88 | 72.83 | 72.83 | +2.189% | 2 | 1,826 | -55.362% |
| 2025-10-30 | 70.93 | 71.27 | 70.93 | 71.27 | +2.665% | 8 | 1,826 | -54.385% |
| 2025-10-29 | 69.42 | 69.42 | 69.42 | 69.42 | -0.043% | 1 | 1,829 | -53.169% |
| 2025-10-27 | 70.16 | 70.16 | 69.45 | 69.45 | -4.075% | 3 | 1,829 | -53.189% |
| 2025-10-24 | 72.40 | 72.40 | 72.40 | 72.40 | -6.181% | 4 | 1,829 | -55.097% |
| 2025-10-22 | 77.17 | 77.17 | 77.17 | 77.17 | +1.606% | 1 | 1,827 | -57.872% |
| 2025-10-20 | 75.85 | 76.07 | 75.85 | 75.95 | -5.370% | 24 | 1,826 | -57.196% |
| 2025-10-17 | 82.91 | 82.93 | 80.15 | 80.26 | -0.840% | 18 | 1,826 | -59.494% |
| 2025-10-13 | 81.04 | 81.07 | 80.70 | 80.94 | -4.676% | 50 | 1,825 | -59.834% |
| 2025-10-10 | 84.91 | 84.91 | 84.91 | 84.91 | +14.188% | 1 | 1,775 | -61.712% |
| 2025-10-06 | 74.36 | 74.36 | 74.36 | 74.36 | -1.770% | 1 | 1,775 | -56.280% |
| 2025-10-02 | 75.95 | 76.04 | 75.70 | 75.70 | -0.604% | 3 | 1,775 | -57.054% |
| 2025-10-01 | 76.16 | 76.16 | 76.16 | 76.16 | -1.830% | 2 | 1,775 | -57.314% |
| 2025-09-30 | 77.58 | 77.58 | 77.58 | 77.58 | +2.348% | 1 | 1,777 | -58.095% |
| 2025-09-29 | 75.84 | 75.85 | 75.80 | 75.80 | -5.084% | 4 | 1,778 | -57.111% |
| 2025-09-25 | 80.48 | 80.48 | 79.29 | 79.86 | +3.178% | 19 | 1,778 | -59.291% |
| 2025-09-24 | 77.40 | 77.40 | 77.40 | 77.40 | -0.373% | 3 | 1,778 | -57.997% |
| 2025-09-23 | 75.96 | 77.69 | 75.96 | 77.69 | +1.040% | 14 | 1,778 | -58.154% |
| 2025-09-22 | 76.89 | 76.89 | 76.89 | 76.89 | +0.826% | 1 | 1,777 | -57.719% |
| 2025-09-19 | 76.26 | 76.26 | 76.26 | 76.26 | -2.903% | 2 | 1,777 | -57.370% |
| 2025-09-17 | 79.20 | 79.20 | 78.54 | 78.54 | -0.267% | 6 | 1,777 | -58.607% |
| 2025-09-16 | 78.19 | 78.75 | 78.19 | 78.75 | +0.626% | 4 | 1,782 | -58.717% |
| 2025-09-15 | 77.72 | 78.26 | 77.63 | 78.26 | -0.647% | 1,757 | 1,785 | -58.459% |
| 2025-09-12 | 79.37 | 79.37 | 78.77 | 78.77 | -0.793% | 3 | 98 | -58.728% |
| 2025-09-11 | 79.56 | 79.56 | 79.40 | 79.40 | -2.337% | 2 | 96 | -59.055% |
| 2025-09-10 | 81.75 | 81.75 | 81.30 | 81.30 | -0.974% | 41 | 96 | -60.012% |
| 2025-09-05 | 82.10 | 82.10 | 82.10 | 82.10 | -3.491% | 1 | 62 | -60.402% |
| 2025-08-27 | 84.69 | 85.07 | 84.55 | 85.07 | -2.016% | 7 | 62 | -61.784% |
| 2025-08-26 | 86.82 | 86.82 | 86.82 | 86.82 | +0.953% | 3 | 62 | -62.555% |
| 2025-08-22 | 86.00 | 86.00 | 86.00 | 86.00 | -5.077% | 7 | 59 | -62.198% |
| 2025-08-21 | 90.60 | 90.60 | 90.60 | 90.60 | +3.377% | 10 | 55 | -64.117% |
| 2025-08-13 | 87.64 | 87.64 | 87.64 | 87.64 | -0.250% | 1 | 49 | -62.905% |
| 2025-08-12 | 89.81 | 90.30 | 87.86 | 87.86 | -2.831% | 24 | 49 | -62.998% |
| 2025-07-25 | 90.42 | 90.42 | 90.42 | 90.42 | -8.473% | 2 | 39 | -64.046% |
| 2025-07-18 | 98.16 | 98.79 | 98.16 | 98.79 | -0.813% | 2 | 39 | -67.092% |
| 2025-07-15 | 99.60 | 99.60 | 99.60 | 99.60 | -0.400% | 1 | 38 | -67.359% |
| 2025-07-11 | 100.00 | 100.00 | 100.00 | 100.00 | -1.961% | 3 | 38 | -67.490% |
| 2025-07-09 | 102.00 | 102.00 | 102.00 | 102.00 | -0.468% | 1 | 38 | -68.127% |
| 2025-07-08 | 102.48 | 102.48 | 102.48 | 102.48 | -1.052% | 8 | 38 | -68.277% |
| 2025-07-01 | 103.57 | 103.57 | 103.57 | 103.57 | -2.742% | 1 | 34 | -68.611% |
| 2025-06-27 | 106.49 | 106.49 | 106.49 | 106.49 | -10.999% | 12 | 34 | -69.471% |
| 2025-06-23 | 119.65 | 119.65 | 119.65 | 119.65 | -1.181% | 1 | 24 | -72.829% |
| 2025-06-17 | 121.08 | 121.08 | 121.08 | 121.08 | -0.730% | 25 | 50 | -73.150% |
| 2025-06-13 | 121.73 | 121.97 | 121.73 | 121.97 | +2.841% | 4 | 26 | -73.346% |
| 2025-06-12 | 118.60 | 118.60 | 118.60 | 118.60 | -0.628% | 10 | 27 | -72.589% |
| 2025-06-10 | 119.35 | 119.35 | 119.35 | 119.35 | -6.619% | 10 | 32 | -72.761% |
| 2025-06-05 | 127.81 | 127.81 | 127.81 | 127.81 | +0.638% | 1 | 32 | -74.564% |
| 2025-06-03 | 127.00 | 127.00 | 127.00 | 127.00 | -5.485% | 27 | 33 | -74.402% |
| 2025-06-02 | 134.37 | 134.37 | 134.37 | 134.37 | +1.549% | 1 | 46 | -75.806% |
| 2025-05-30 | 132.42 | 132.42 | 132.32 | 132.32 | +0.456% | 56 | 47 | -75.431% |
| 2025-05-29 | 132.51 | 132.63 | 129.53 | 131.72 | -5.577% | 20 | 47 | -75.319% |
| 2025-05-23 | 139.50 | 139.50 | 139.50 | 139.50 | +4.628% | 100 | 2 | -76.695% |
| 2025-05-21 | 133.33 | 133.33 | 133.33 | 133.33 | +6.852% | 1 | 2 | -75.617% |
| 2025-05-19 | 125.31 | 125.31 | 124.78 | 124.78 | -22.212% | 2 | 1 | -73.946% |
| 2025-03-10 | 156.65 | 160.41 | 156.65 | 160.41 | +28.978% | 2 | 1 | -79.733% |
| 2025-02-26 | 124.37 | 124.37 | 124.37 | 124.37 | -3.304% | 1 | 1 | -73.860% |
| 2025-02-25 | 128.62 | 128.62 | 128.62 | 128.62 | 0.000% | 1 | 1 | -74.724% |