SPY271217P00710000
SPY Dec 17 2027 710.00 Put
optionOPRA
EODOct 27, 2026
29.20USD-2.308%(-0.69)3Vol1,224OI
SPY271217P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.13 | 29.20 | 29.13 | 29.20 | -2.308% | 3 | 1,221 | 0.000% |
| 2026-10-26 | 29.89 | 29.89 | 29.89 | 29.89 | -6.594% | 1 | 1,222 | -2.308% |
| 2026-10-23 | 31.74 | 32.00 | 31.74 | 32.00 | +1.587% | 2 | 1,222 | -8.750% |
| 2026-10-22 | 30.93 | 31.50 | 30.93 | 31.50 | +12.701% | 3 | 1,220 | -7.302% |
| 2026-10-21 | 27.95 | 27.95 | 27.95 | 27.95 | -4.248% | 1 | 1,220 | +4.472% |
| 2026-10-19 | 29.19 | 29.19 | 29.19 | 29.19 | -5.839% | 1 | 1,220 | +0.034% |
| 2026-10-16 | 27.95 | 31.30 | 27.95 | 31.00 | +8.543% | 24 | 1,205 | -5.806% |
| 2026-10-15 | 28.56 | 28.56 | 28.56 | 28.56 | -1.279% | 25 | 1,180 | +2.241% |
| 2026-10-14 | 28.16 | 28.94 | 28.16 | 28.93 | +6.595% | 29 | 1,155 | +0.933% |
| 2026-10-13 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000% | 1 | 1,154 | +7.590% |
| 2026-10-12 | 27.14 | 27.14 | 27.14 | 27.14 | -2.128% | 19 | 1,135 | +7.590% |
| 2026-10-07 | 28.10 | 28.10 | 27.73 | 27.73 | +2.136% | 11 | 1,125 | +5.301% |
| 2026-10-06 | 27.25 | 27.25 | 27.15 | 27.15 | -2.793% | 31 | 1,140 | +7.551% |
| 2026-10-05 | 28.45 | 28.45 | 27.93 | 27.93 | -5.032% | 2 | 1,141 | +4.547% |
| 2026-10-02 | 29.55 | 29.55 | 29.41 | 29.41 | +0.068% | 6 | 1,136 | -0.714% |
| 2026-09-30 | 29.39 | 29.39 | 29.39 | 29.39 | -1.870% | 1 | 1,138 | -0.646% |
| 2026-09-29 | 29.33 | 29.98 | 29.33 | 29.95 | +3.490% | 14 | 1,130 | -2.504% |
| 2026-09-28 | 29.02 | 29.78 | 28.94 | 28.94 | +2.189% | 6 | 1,128 | +0.898% |
| 2026-09-25 | 29.75 | 29.75 | 28.32 | 28.32 | -6.596% | 3 | 1,125 | +3.107% |
| 2026-09-24 | 30.32 | 30.32 | 30.32 | 30.32 | +2.640% | 2 | 1,123 | -3.694% |
| 2026-09-23 | 29.24 | 29.54 | 28.98 | 29.54 | +4.161% | 4 | 1,122 | -1.151% |
| 2026-09-22 | 28.78 | 28.78 | 28.36 | 28.36 | -0.839% | 2 | 1,121 | +2.962% |
| 2026-09-21 | 28.97 | 28.97 | 28.60 | 28.60 | -8.392% | 3 | 1,121 | +2.098% |
| 2026-09-18 | 31.22 | 31.22 | 31.22 | 31.22 | +1.528% | 1 | 1,120 | -6.470% |
| 2026-09-17 | 30.95 | 30.95 | 30.72 | 30.75 | -2.101% | 13 | 1,131 | -5.041% |
| 2026-09-11 | 31.50 | 31.50 | 31.23 | 31.41 | +4.805% | 3 | 1,130 | -7.036% |
| 2026-09-04 | 29.97 | 29.97 | 29.97 | 29.97 | +0.033% | 1 | 1,130 | -2.569% |
| 2026-09-03 | 30.70 | 30.84 | 29.89 | 29.96 | -8.659% | 23 | 1,119 | -2.537% |
| 2026-09-02 | 32.80 | 32.80 | 32.80 | 32.80 | +0.336% | 2 | 1,119 | -10.976% |
| 2026-08-31 | 32.69 | 32.69 | 32.69 | 32.69 | +1.364% | 1 | 1,119 | -10.676% |
| 2026-08-28 | 32.25 | 32.25 | 32.25 | 32.25 | -0.247% | 69 | 1,087 | -9.457% |
| 2026-08-27 | 32.33 | 32.33 | 32.33 | 32.33 | -5.191% | 10 | 1,087 | -9.681% |
| 2026-08-26 | 34.10 | 34.10 | 34.10 | 34.10 | -0.872% | 2 | 1,085 | -14.370% |
| 2026-08-25 | 34.40 | 34.40 | 34.40 | 34.40 | -1.770% | 3 | 1,088 | -15.116% |
| 2026-08-18 | 35.02 | 35.02 | 35.02 | 35.02 | +4.537% | 1 | 1,087 | -16.619% |
| 2026-08-14 | 33.50 | 33.50 | 33.50 | 33.50 | -0.505% | 1 | 1,086 | -12.836% |
| 2026-08-13 | 33.58 | 33.67 | 33.58 | 33.67 | -0.766% | 5 | 1,086 | -13.276% |
| 2026-08-12 | 33.93 | 33.93 | 33.93 | 33.93 | -0.059% | 1 | 1,085 | -13.940% |
| 2026-08-10 | 33.95 | 33.95 | 33.95 | 33.95 | -1.308% | 1 | 1,084 | -13.991% |
| 2026-08-05 | 33.85 | 34.40 | 33.85 | 34.40 | +0.379% | 12 | 1,087 | -15.116% |
| 2026-08-04 | 35.18 | 35.18 | 34.15 | 34.27 | -7.328% | 21 | 1,097 | -14.794% |
| 2026-08-03 | 36.98 | 36.98 | 36.97 | 36.98 | -6.118% | 3 | 1,096 | -21.038% |
| 2026-07-31 | 39.67 | 39.68 | 39.30 | 39.39 | -8.925% | 30 | 1,076 | -25.870% |
| 2026-07-27 | 43.25 | 43.25 | 43.25 | 43.25 | +5.953% | 1 | 1,076 | -32.486% |
| 2026-07-22 | 40.82 | 40.82 | 40.82 | 40.82 | +0.890% | 4 | 1,072 | -28.466% |
| 2026-07-21 | 40.21 | 40.46 | 40.20 | 40.46 | -4.643% | 3 | 1,070 | -27.830% |
| 2026-07-20 | 42.43 | 42.43 | 42.43 | 42.43 | +5.155% | 3 | 1,070 | -31.181% |
| 2026-07-15 | 39.92 | 40.35 | 39.79 | 40.35 | -1.657% | 9 | 1,073 | -27.633% |
| 2026-07-13 | 39.87 | 41.03 | 39.87 | 41.03 | +4.562% | 2 | 1,072 | -28.833% |
| 2026-07-10 | 39.71 | 39.98 | 39.24 | 39.24 | -2.461% | 17 | 1,071 | -25.586% |
| 2026-07-09 | 40.23 | 40.23 | 40.23 | 40.23 | -2.896% | 2 | 1,071 | -27.417% |
| 2026-07-08 | 42.40 | 42.40 | 41.36 | 41.43 | +0.315% | 45 | 1,029 | -29.520% |
| 2026-07-07 | 40.65 | 41.62 | 40.65 | 41.30 | +1.325% | 42 | 987 | -29.298% |
| 2026-07-06 | 40.76 | 40.76 | 40.76 | 40.76 | -0.585% | 1 | 986 | -28.361% |
| 2026-07-01 | 41.13 | 41.13 | 41.00 | 41.00 | -0.073% | 17 | 975 | -28.780% |
| 2026-06-30 | 41.10 | 41.10 | 40.98 | 41.03 | -9.024% | 6 | 972 | -28.833% |
| 2026-06-25 | 45.35 | 45.35 | 45.10 | 45.10 | -1.914% | 2 | 974 | -35.255% |
| 2026-06-24 | 45.15 | 45.98 | 45.15 | 45.98 | +6.930% | 2 | 974 | -36.494% |
| 2026-06-22 | 43.00 | 43.00 | 43.00 | 43.00 | +1.920% | 5 | 974 | -32.093% |
| 2026-06-18 | 42.44 | 42.50 | 42.19 | 42.19 | -6.556% | 360 | 740 | -30.789% |
| 2026-06-17 | 43.14 | 45.15 | 43.11 | 45.15 | +9.375% | 49 | 701 | -35.327% |
| 2026-06-15 | 41.33 | 41.36 | 41.28 | 41.28 | -8.773% | 6 | 700 | -29.264% |
| 2026-06-12 | 45.15 | 45.25 | 45.15 | 45.25 | -3.559% | 7 | 701 | -35.470% |
| 2026-06-11 | 49.47 | 50.67 | 46.92 | 46.92 | -4.108% | 29 | 713 | -37.766% |
| 2026-06-10 | 48.87 | 48.93 | 48.87 | 48.93 | -5.046% | 3 | 716 | -40.323% |
| 2026-06-09 | 51.53 | 51.53 | 51.53 | 51.53 | +14.409% | 2 | 716 | -43.334% |
| 2026-06-05 | 43.43 | 45.04 | 43.43 | 45.04 | +8.635% | 2 | 717 | -35.169% |
| 2026-06-04 | 42.40 | 42.40 | 41.46 | 41.46 | -2.630% | 11 | 728 | -29.571% |
| 2026-06-03 | 42.58 | 42.58 | 42.58 | 42.58 | +2.528% | 1 | 728 | -31.423% |
| 2026-06-01 | 41.53 | 41.53 | 40.93 | 41.53 | +0.460% | 12 | 719 | -29.689% |
| 2026-05-29 | 41.58 | 41.58 | 41.34 | 41.34 | -1.945% | 381 | 338 | -29.366% |
| 2026-05-28 | 42.35 | 42.35 | 42.14 | 42.16 | -2.588% | 20 | 337 | -30.740% |
| 2026-05-27 | 43.26 | 43.28 | 43.26 | 43.28 | +0.651% | 4 | 336 | -32.532% |
| 2026-05-26 | 43.00 | 43.00 | 43.00 | 43.00 | -2.516% | 1 | 335 | -32.093% |
| 2026-05-22 | 43.92 | 44.11 | 43.92 | 44.11 | -4.317% | 3 | 334 | -33.802% |
| 2026-05-21 | 46.10 | 46.10 | 46.10 | 46.10 | -1.264% | 1 | 333 | -36.659% |
| 2026-05-15 | 46.69 | 46.69 | 46.69 | 46.69 | +3.296% | 1 | 332 | -37.460% |
| 2026-05-14 | 45.54 | 45.54 | 45.20 | 45.20 | -5.558% | 2 | 333 | -35.398% |
| 2026-05-12 | 48.22 | 48.22 | 47.86 | 47.86 | +1.077% | 8 | 327 | -38.989% |
| 2026-05-11 | 47.26 | 47.35 | 47.26 | 47.35 | -0.358% | 2 | 328 | -38.332% |
| 2026-05-08 | 47.52 | 47.52 | 47.52 | 47.52 | -2.623% | 1 | 331 | -38.552% |
| 2026-05-07 | 48.18 | 48.80 | 48.18 | 48.80 | +0.308% | 5 | 330 | -40.164% |
| 2026-05-06 | 49.15 | 49.15 | 48.65 | 48.65 | -3.702% | 45 | 361 | -39.979% |
| 2026-05-05 | 51.07 | 51.07 | 50.52 | 50.52 | -4.679% | 12 | 368 | -42.201% |
| 2026-05-04 | 53.04 | 53.04 | 53.00 | 53.00 | +3.922% | 2 | 368 | -44.906% |
| 2026-05-01 | 50.58 | 51.00 | 50.58 | 51.00 | -3.665% | 5 | 367 | -42.745% |
| 2026-04-30 | 54.78 | 54.78 | 52.94 | 52.94 | -3.023% | 6 | 367 | -44.843% |
| 2026-04-29 | 54.97 | 54.97 | 54.59 | 54.59 | -0.691% | 5 | 364 | -46.510% |
| 2026-04-28 | 54.97 | 54.97 | 54.97 | 54.97 | +0.402% | 23 | 364 | -46.880% |
| 2026-04-27 | 54.54 | 54.75 | 54.54 | 54.75 | +0.736% | 2 | 387 | -46.667% |
| 2026-04-24 | 54.64 | 54.64 | 54.35 | 54.35 | -3.395% | 2 | 387 | -46.274% |
| 2026-04-23 | 55.15 | 58.19 | 55.13 | 56.26 | +2.050% | 8 | 385 | -48.098% |
| 2026-04-22 | 55.21 | 55.21 | 55.13 | 55.13 | -5.193% | 8 | 388 | -47.034% |
| 2026-04-21 | 55.60 | 58.15 | 55.60 | 58.15 | +2.993% | 26 | 379 | -49.785% |
| 2026-04-20 | 56.02 | 56.53 | 55.63 | 56.46 | +1.932% | 34 | 379 | -48.282% |
| 2026-04-17 | 55.99 | 55.99 | 55.15 | 55.39 | -8.021% | 31 | 364 | -47.283% |
| 2026-04-15 | 59.80 | 60.22 | 59.58 | 60.22 | -7.850% | 5 | 342 | -51.511% |
| 2026-04-13 | 65.14 | 65.35 | 65.14 | 65.35 | -2.244% | 2 | 338 | -55.318% |
| 2026-04-10 | 66.78 | 66.85 | 66.78 | 66.85 | -14.819% | 12 | 337 | -56.320% |
| 2026-04-06 | 78.48 | 78.48 | 78.48 | 78.48 | -3.338% | 1 | 337 | -62.793% |
| 2026-04-01 | 81.19 | 81.19 | 81.19 | 81.19 | +1.908% | 1 | 337 | -64.035% |
| 2026-03-23 | 79.67 | 79.67 | 79.67 | 79.67 | +8.012% | 4 | 337 | -63.349% |
| 2026-03-17 | 73.76 | 73.76 | 73.76 | 73.76 | -6.194% | 2 | 341 | -60.412% |
| 2026-03-13 | 78.63 | 78.63 | 78.63 | 78.63 | +4.353% | 6 | 341 | -62.864% |
| 2026-03-12 | 75.35 | 75.35 | 75.35 | 75.35 | +5.444% | 3 | 341 | -61.248% |
| 2026-03-10 | 68.90 | 71.46 | 68.90 | 71.46 | -2.537% | 19 | 341 | -59.138% |
| 2026-03-06 | 73.68 | 73.68 | 73.32 | 73.32 | +11.074% | 4 | 336 | -60.175% |
| 2026-02-20 | 66.01 | 66.01 | 66.01 | 66.01 | -0.856% | 85 | 336 | -55.764% |
| 2026-02-18 | 66.58 | 66.58 | 66.58 | 66.58 | -3.772% | 6 | 421 | -56.143% |
| 2026-02-13 | 69.19 | 69.19 | 69.19 | 69.19 | +9.704% | 2 | 421 | -57.797% |
| 2026-02-12 | 63.02 | 63.07 | 62.99 | 63.07 | +1.529% | 8 | 421 | -53.702% |
| 2026-02-09 | 62.03 | 62.12 | 62.02 | 62.12 | -4.313% | 3 | 421 | -52.994% |
| 2026-02-06 | 66.63 | 66.63 | 64.92 | 64.92 | +5.475% | 22 | 420 | -55.022% |
| 2026-02-02 | 61.55 | 61.55 | 61.55 | 61.55 | -2.549% | 1 | 398 | -52.559% |
| 2026-01-29 | 63.16 | 63.16 | 63.16 | 63.16 | +4.070% | 7 | 398 | -53.768% |
| 2026-01-28 | 60.69 | 60.69 | 60.69 | 60.69 | -3.605% | 1 | 391 | -51.887% |
| 2026-01-23 | 62.96 | 62.96 | 62.96 | 62.96 | 0.000% | 1 | 391 | -53.621% |
| 2026-01-22 | 62.84 | 62.96 | 62.84 | 62.96 | -3.004% | 4 | 391 | -53.621% |
| 2026-01-21 | 65.26 | 65.32 | 63.61 | 64.91 | -5.255% | 10 | 391 | -55.015% |
| 2026-01-20 | 68.71 | 68.71 | 68.51 | 68.51 | +10.786% | 18 | 386 | -57.378% |
| 2026-01-16 | 61.86 | 61.86 | 61.83 | 61.84 | -2.935% | 4 | 370 | -52.781% |
| 2026-01-08 | 63.71 | 63.71 | 63.71 | 63.71 | -0.031% | 2 | 370 | -54.167% |
| 2026-01-05 | 63.73 | 63.73 | 63.73 | 63.73 | +1.255% | 3 | 370 | -54.182% |
| 2025-12-26 | 62.94 | 62.94 | 62.94 | 62.94 | -2.705% | 1 | 370 | -53.607% |
| 2025-12-22 | 64.55 | 64.69 | 64.55 | 64.69 | -3.159% | 5 | 370 | -54.862% |
| 2025-12-19 | 66.80 | 66.80 | 66.80 | 66.80 | -6.860% | 12 | 369 | -56.287% |
| 2025-12-17 | 72.00 | 72.01 | 71.72 | 71.72 | +3.507% | 4 | 370 | -59.286% |
| 2025-12-16 | 69.29 | 69.29 | 69.29 | 69.29 | +3.218% | 4 | 366 | -57.858% |
| 2025-12-12 | 67.13 | 67.13 | 67.13 | 67.13 | -0.798% | 2 | 366 | -56.502% |
| 2025-12-09 | 67.67 | 67.67 | 67.67 | 67.67 | -0.485% | 1 | 364 | -56.849% |
| 2025-12-04 | 67.94 | 68.00 | 67.94 | 68.00 | -6.504% | 2 | 364 | -57.059% |
| 2025-11-25 | 72.85 | 72.85 | 72.73 | 72.73 | -11.949% | 3 | 365 | -59.852% |
| 2025-11-20 | 82.60 | 82.60 | 82.60 | 82.60 | +5.654% | 1 | 365 | -64.649% |
| 2025-11-18 | 78.13 | 78.18 | 78.13 | 78.18 | +0.476% | 7 | 365 | -62.650% |
| 2025-11-17 | 77.85 | 77.85 | 77.81 | 77.81 | +7.324% | 13 | 372 | -62.473% |
| 2025-11-13 | 72.50 | 72.50 | 72.50 | 72.50 | +4.890% | 1 | 372 | -59.724% |
| 2025-11-05 | 69.12 | 69.12 | 69.12 | 69.12 | +3.226% | 6 | 372 | -57.755% |
| 2025-10-30 | 66.77 | 66.96 | 66.77 | 66.96 | +1.608% | 6 | 372 | -56.392% |
| 2025-10-29 | 65.90 | 65.90 | 65.90 | 65.90 | +0.015% | 6 | 374 | -55.690% |
| 2025-10-27 | 65.75 | 65.89 | 65.75 | 65.89 | -3.117% | 10 | 374 | -55.684% |
| 2025-10-24 | 68.00 | 68.01 | 68.00 | 68.01 | -5.173% | 4 | 374 | -57.065% |
| 2025-10-20 | 71.72 | 71.72 | 71.72 | 71.72 | -7.374% | 1 | 372 | -59.286% |
| 2025-10-17 | 77.60 | 77.63 | 77.35 | 77.43 | -2.444% | 16 | 371 | -62.289% |
| 2025-10-16 | 79.37 | 79.37 | 79.37 | 79.37 | +4.434% | 4 | 371 | -63.210% |
| 2025-10-10 | 76.00 | 76.00 | 76.00 | 76.00 | +7.451% | 2 | 371 | -61.579% |
| 2025-10-09 | 69.60 | 70.73 | 69.60 | 70.73 | +0.928% | 11 | 373 | -58.716% |
| 2025-10-08 | 69.94 | 70.14 | 69.94 | 70.08 | -2.232% | 10 | 372 | -58.333% |
| 2025-10-07 | 71.68 | 71.68 | 71.68 | 71.68 | +2.254% | 4 | 370 | -59.263% |
| 2025-10-06 | 70.65 | 70.65 | 69.84 | 70.10 | +0.157% | 20 | 370 | -58.345% |
| 2025-10-03 | 70.94 | 70.94 | 69.70 | 69.99 | -1.032% | 14 | 369 | -58.280% |
| 2025-10-02 | 70.38 | 70.72 | 70.38 | 70.72 | +0.057% | 14 | 369 | -58.710% |
| 2025-10-01 | 71.75 | 71.78 | 70.68 | 70.68 | -3.112% | 12 | 373 | -58.687% |
| 2025-09-30 | 73.14 | 73.14 | 72.95 | 72.95 | +2.386% | 8 | 373 | -59.973% |
| 2025-09-29 | 71.25 | 71.25 | 71.25 | 71.25 | -2.035% | 1 | 371 | -59.018% |
| 2025-09-26 | 72.73 | 72.73 | 72.73 | 72.73 | -1.503% | 5 | 370 | -59.852% |
| 2025-09-24 | 73.84 | 73.84 | 73.84 | 73.84 | +1.568% | 2 | 370 | -60.455% |
| 2025-09-23 | 72.70 | 72.70 | 72.70 | 72.70 | +3.267% | 1 | 370 | -59.835% |
| 2025-09-22 | 70.26 | 70.40 | 70.26 | 70.40 | -3.943% | 86 | 370 | -58.523% |
| 2025-09-16 | 73.29 | 73.29 | 73.29 | 73.29 | -0.502% | 10 | 284 | -60.158% |
| 2025-09-12 | 73.99 | 74.00 | 73.66 | 73.66 | -6.736% | 260 | 294 | -60.358% |
| 2025-09-09 | 78.98 | 78.98 | 78.98 | 78.98 | +0.856% | 1 | 71 | -63.029% |
| 2025-09-08 | 78.31 | 78.31 | 78.31 | 78.31 | -3.666% | 1 | 71 | -62.712% |
| 2025-09-03 | 81.29 | 81.29 | 81.29 | 81.29 | -4.252% | 1 | 70 | -64.079% |
| 2025-09-02 | 84.90 | 84.90 | 84.90 | 84.90 | +5.821% | 1 | 70 | -65.607% |
| 2025-08-29 | 80.25 | 80.25 | 80.23 | 80.23 | +3.656% | 3 | 71 | -63.605% |
| 2025-08-28 | 77.40 | 77.40 | 77.40 | 77.40 | -3.020% | 6 | 71 | -62.274% |
| 2025-08-26 | 80.18 | 80.18 | 79.81 | 79.81 | +1.372% | 16 | 65 | -63.413% |
| 2025-08-22 | 79.36 | 79.36 | 78.73 | 78.73 | -2.429% | 16 | 55 | -62.911% |
| 2025-08-19 | 80.69 | 80.69 | 80.69 | 80.69 | 0.000% | 1 | 47 | -63.812% |
| 2025-08-15 | 80.69 | 80.69 | 80.69 | 80.69 | +0.062% | 1 | 46 | -63.812% |
| 2025-08-13 | 79.88 | 80.64 | 79.88 | 80.64 | -23.636% | 45 | 45 | -63.790% |
| 2025-06-25 | 105.60 | 105.60 | 105.60 | 105.60 | -6.217% | 1 | 20 | -72.348% |
| 2025-06-23 | 112.60 | 112.60 | 112.60 | 112.60 | -4.089% | 4 | 19 | -74.067% |
| 2025-06-20 | 114.80 | 117.40 | 114.80 | 117.40 | +2.087% | 6 | 19 | -75.128% |
| 2025-06-18 | 113.70 | 115.00 | 112.70 | 115.00 | +0.701% | 5 | 18 | -74.609% |
| 2025-06-17 | 112.80 | 114.20 | 112.80 | 114.20 | -1.126% | 2 | 18 | -74.431% |
| 2025-06-13 | 112.58 | 115.50 | 112.19 | 115.50 | +5.624% | 28 | 18 | -74.719% |
| 2025-06-12 | 110.81 | 111.80 | 109.35 | 109.35 | +0.821% | 94 | 18 | -73.297% |
| 2025-06-11 | 108.46 | 108.46 | 108.46 | 108.46 | -2.552% | 10 | 102 | -73.078% |
| 2025-06-10 | 111.70 | 112.50 | 111.30 | 111.30 | -1.739% | 7 | 112 | -73.765% |
| 2025-06-09 | 113.53 | 113.53 | 112.27 | 113.27 | +0.345% | 97 | 113 | -74.221% |
| 2025-06-06 | 115.69 | 115.69 | 112.51 | 112.88 | -6.324% | 10 | 19 | -74.132% |
| 2025-06-05 | 120.50 | 120.50 | 120.50 | 120.50 | -1.993% | 1 | 17 | -75.768% |
| 2025-06-02 | 122.50 | 122.95 | 122.50 | 122.95 | -1.695% | 3 | 17 | -76.251% |
| 2025-05-30 | 125.07 | 125.07 | 125.07 | 125.07 | +2.265% | 2 | 16 | -76.653% |
| 2025-05-29 | 119.87 | 122.30 | 119.87 | 122.30 | -0.569% | 18 | 17 | -76.124% |
| 2025-05-28 | 121.00 | 123.00 | 121.00 | 123.00 | -6.321% | 2 | 3 | -76.260% |
| 2025-05-23 | 133.15 | 133.15 | 129.58 | 131.30 | +3.794% | 10 | 4 | -77.761% |
| 2025-05-21 | 124.40 | 126.50 | 124.00 | 126.50 | +4.762% | 3 | 4 | -76.917% |
| 2025-05-20 | 118.60 | 120.75 | 118.60 | 120.75 | +2.331% | 3 | 6 | -75.818% |
| 2025-05-19 | 118.00 | 118.00 | 118.00 | 118.00 | -5.976% | 1 | 5 | -75.254% |
| 2025-05-15 | 125.50 | 125.50 | 125.50 | 125.50 | +2.282% | 1 | 4 | -76.733% |
| 2025-05-14 | 122.70 | 122.70 | 122.70 | 122.70 | -4.141% | 1 | 3 | -76.202% |
| 2025-05-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 1 | 2 | -77.188% |
| 2025-05-12 | 128.00 | 128.00 | 128.00 | 128.00 | -11.327% | 1 | 1 | -77.188% |
| 2025-05-02 | 143.96 | 144.35 | 143.96 | 144.35 | -0.702% | 4 | 2 | -79.771% |
| 2025-03-10 | 145.37 | 145.37 | 145.37 | 145.37 | +13.695% | 1 | 20 | -79.913% |
| 2025-03-03 | 120.84 | 127.86 | 120.84 | 127.86 | +9.030% | 2 | 20 | -77.163% |
| 2025-02-28 | 122.01 | 122.01 | 117.27 | 117.27 | -3.877% | 78 | 21 | -75.100% |
| 2025-02-27 | 115.76 | 122.38 | 115.67 | 122.00 | +3.945% | 4 | 21 | -76.066% |
| 2025-02-26 | 117.37 | 117.37 | 117.37 | 117.37 | +1.619% | 1 | 23 | -75.121% |
| 2025-02-25 | 113.76 | 119.52 | 113.76 | 115.50 | +5.576% | 25 | 6 | -74.719% |
| 2025-02-24 | 109.40 | 109.40 | 109.40 | 109.40 | -1.264% | 1 | 6 | -73.309% |
| 2025-02-21 | 110.80 | 110.80 | 110.80 | 110.80 | +7.573% | 2 | 6 | -73.646% |
| 2025-02-20 | 103.30 | 103.30 | 103.00 | 103.00 | +0.097% | 2 | 7 | -71.650% |
| 2025-02-14 | 102.90 | 102.90 | 102.90 | 102.90 | -6.624% | 2 | 6 | -71.623% |
| 2025-02-07 | 110.20 | 110.20 | 110.20 | 110.20 | +3.992% | 2 | 6 | -73.503% |
| 2025-02-06 | 105.97 | 105.97 | 105.97 | 105.97 | -3.224% | 1 | 7 | -72.445% |
| 2025-02-04 | 109.50 | 109.50 | 109.50 | 109.50 | -4.367% | 1 | 6 | -73.333% |
| 2025-02-03 | 117.00 | 117.00 | 114.50 | 114.50 | +10.415% | 3 | 5 | -74.498% |
| 2025-01-31 | 103.70 | 103.70 | 103.70 | 103.70 | -4.521% | 2 | 4 | -71.842% |
| 2025-01-29 | 108.61 | 108.61 | 108.61 | 108.61 | -0.092% | 1 | 3 | -73.115% |
| 2025-01-28 | 108.71 | 108.71 | 108.71 | 108.71 | -3.369% | 1 | 2 | -73.140% |
| 2025-01-27 | 112.50 | 112.50 | 112.50 | 112.50 | +6.383% | 1 | 1 | -74.044% |
| 2025-01-23 | 105.75 | 105.75 | 105.75 | 105.75 | +1.138% | 1 | 2 | -72.388% |
| 2025-01-22 | 104.56 | 104.56 | 104.56 | 104.56 | 0.000% | 1 | 1 | -72.073% |