SPY271217P00700000
SPY Dec 17 2027 700.00 Put
optionOPRA
EODOct 27, 2026
27.14USD-3.313%(-0.93)14Vol5,094OI
SPY271217P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.47 | 27.47 | 27.08 | 27.14 | -3.313% | 14 | 5,102 | 0.000% |
| 2026-10-26 | 28.62 | 28.62 | 27.51 | 28.07 | -5.233% | 81 | 5,103 | -3.313% |
| 2026-10-23 | 30.05 | 30.14 | 28.92 | 29.62 | +1.612% | 453 | 5,079 | -8.373% |
| 2026-10-22 | 28.24 | 29.41 | 28.24 | 29.15 | +10.542% | 45 | 5,079 | -6.895% |
| 2026-10-21 | 26.33 | 26.37 | 26.33 | 26.37 | -1.421% | 2 | 5,078 | +2.920% |
| 2026-10-20 | 27.00 | 27.00 | 26.65 | 26.75 | -0.521% | 11 | 5,072 | +1.458% |
| 2026-10-19 | 26.89 | 26.89 | 26.89 | 26.89 | -6.664% | 200 | 5,072 | +0.930% |
| 2026-10-16 | 26.63 | 29.31 | 26.60 | 28.81 | +10.468% | 76 | 5,010 | -5.797% |
| 2026-10-15 | 27.50 | 27.50 | 26.08 | 26.08 | -3.372% | 625 | 5,012 | +4.064% |
| 2026-10-14 | 25.59 | 27.39 | 25.59 | 26.99 | +7.316% | 72 | 4,998 | +0.556% |
| 2026-10-13 | 25.28 | 25.37 | 25.06 | 25.15 | -0.396% | 833 | 4,559 | +7.913% |
| 2026-10-12 | 25.27 | 25.27 | 25.18 | 25.25 | -0.237% | 26 | 4,544 | +7.485% |
| 2026-10-09 | 25.85 | 25.92 | 25.30 | 25.31 | -5.560% | 39 | 4,511 | +7.230% |
| 2026-10-08 | 26.26 | 27.00 | 26.24 | 26.80 | +4.687% | 28 | 4,498 | +1.269% |
| 2026-10-07 | 26.39 | 26.40 | 25.60 | 25.60 | +1.306% | 12 | 4,494 | +6.016% |
| 2026-10-06 | 25.49 | 25.50 | 25.10 | 25.27 | -3.254% | 58 | 4,477 | +7.400% |
| 2026-10-05 | 26.98 | 26.98 | 25.75 | 26.12 | -4.112% | 24 | 4,461 | +3.905% |
| 2026-10-02 | 26.80 | 27.42 | 26.80 | 27.24 | -3.233% | 115 | 4,478 | -0.367% |
| 2026-10-01 | 28.04 | 29.24 | 28.04 | 28.15 | +3.836% | 52 | 4,468 | -3.588% |
| 2026-09-30 | 27.02 | 27.11 | 26.96 | 27.11 | -1.454% | 43 | 4,437 | +0.111% |
| 2026-09-29 | 27.77 | 27.77 | 27.39 | 27.51 | +0.769% | 89 | 4,353 | -1.345% |
| 2026-09-28 | 26.89 | 27.43 | 26.79 | 27.30 | +2.825% | 65 | 4,343 | -0.586% |
| 2026-09-25 | 26.84 | 27.30 | 26.55 | 26.55 | -2.961% | 15 | 4,398 | +2.222% |
| 2026-09-24 | 27.73 | 28.03 | 27.36 | 27.36 | +1.146% | 122 | 4,281 | -0.804% |
| 2026-09-23 | 26.97 | 27.42 | 26.94 | 27.05 | +1.883% | 33 | 4,290 | +0.333% |
| 2026-09-22 | 26.40 | 26.66 | 26.40 | 26.55 | +0.416% | 13 | 4,278 | +2.222% |
| 2026-09-21 | 27.55 | 27.56 | 26.41 | 26.44 | -7.261% | 31 | 4,259 | +2.648% |
| 2026-09-18 | 29.50 | 29.50 | 28.51 | 28.51 | -0.140% | 3 | 4,259 | -4.805% |
| 2026-09-17 | 28.78 | 28.83 | 28.55 | 28.55 | -8.902% | 735 | 4,342 | -4.939% |
| 2026-09-16 | 29.48 | 31.34 | 29.48 | 31.34 | +4.467% | 3 | 4,371 | -13.401% |
| 2026-09-15 | 30.10 | 30.42 | 30.00 | 30.00 | +3.093% | 6 | 4,369 | -9.533% |
| 2026-09-14 | 30.33 | 30.51 | 29.09 | 29.10 | +0.622% | 37 | 4,351 | -6.735% |
| 2026-09-11 | 28.98 | 29.30 | 28.78 | 28.92 | -7.189% | 15 | 4,346 | -6.155% |
| 2026-09-10 | 31.02 | 31.18 | 30.83 | 31.16 | +3.487% | 179 | 4,334 | -12.901% |
| 2026-09-09 | 29.74 | 30.11 | 29.62 | 30.11 | +2.765% | 8 | 4,333 | -9.864% |
| 2026-09-08 | 28.77 | 29.30 | 28.71 | 29.30 | +4.011% | 4 | 4,331 | -7.372% |
| 2026-09-04 | 27.86 | 28.18 | 27.86 | 28.17 | +2.213% | 11 | 4,331 | -3.656% |
| 2026-09-03 | 28.40 | 28.65 | 27.56 | 27.56 | -7.174% | 1,004 | 3,828 | -1.524% |
| 2026-09-02 | 30.50 | 30.50 | 29.69 | 29.69 | -1.558% | 12 | 3,828 | -8.589% |
| 2026-09-01 | 30.88 | 30.90 | 30.16 | 30.16 | +1.106% | 6 | 3,827 | -10.013% |
| 2026-08-31 | 30.63 | 30.63 | 29.83 | 29.83 | -1.584% | 89 | 3,749 | -9.018% |
| 2026-08-28 | 30.05 | 30.71 | 29.58 | 30.31 | -0.883% | 16 | 3,741 | -10.459% |
| 2026-08-27 | 31.10 | 31.10 | 30.58 | 30.58 | -2.549% | 3 | 3,741 | -11.249% |
| 2026-08-26 | 31.38 | 31.38 | 31.38 | 31.38 | -2.577% | 1 | 3,741 | -13.512% |
| 2026-08-25 | 32.25 | 32.30 | 32.21 | 32.21 | -0.494% | 3 | 3,740 | -15.740% |
| 2026-08-24 | 32.21 | 32.37 | 32.21 | 32.37 | +0.967% | 2 | 3,740 | -16.157% |
| 2026-08-21 | 32.40 | 32.40 | 31.95 | 32.06 | -3.317% | 29 | 3,743 | -15.346% |
| 2026-08-20 | 32.54 | 33.16 | 32.40 | 33.16 | +3.820% | 119 | 3,681 | -18.154% |
| 2026-08-19 | 32.14 | 32.23 | 31.94 | 31.94 | -2.443% | 10 | 3,672 | -15.028% |
| 2026-08-18 | 33.00 | 33.00 | 32.74 | 32.74 | +1.519% | 16 | 3,661 | -17.104% |
| 2026-08-17 | 31.65 | 32.25 | 31.64 | 32.25 | +2.348% | 16 | 3,647 | -15.845% |
| 2026-08-14 | 31.25 | 31.66 | 31.22 | 31.51 | +0.318% | 76 | 3,637 | -13.869% |
| 2026-08-13 | 31.30 | 31.47 | 30.93 | 31.41 | -1.195% | 32 | 3,625 | -13.594% |
| 2026-08-12 | 31.66 | 31.95 | 31.65 | 31.79 | -1.548% | 21 | 3,613 | -14.627% |
| 2026-08-11 | 31.90 | 32.29 | 31.90 | 32.29 | +1.223% | 507 | 3,612 | -15.949% |
| 2026-08-10 | 31.49 | 31.90 | 31.39 | 31.90 | +0.567% | 35 | 3,587 | -14.922% |
| 2026-08-07 | 31.96 | 31.96 | 31.68 | 31.72 | -1.765% | 14 | 3,576 | -14.439% |
| 2026-08-06 | 31.76 | 32.39 | 31.76 | 32.29 | +1.445% | 22 | 3,581 | -15.949% |
| 2026-08-05 | 31.75 | 32.05 | 31.75 | 31.83 | -1.607% | 10 | 3,584 | -14.735% |
| 2026-08-04 | 33.69 | 33.69 | 32.00 | 32.35 | -6.449% | 30 | 3,568 | -16.105% |
| 2026-08-03 | 34.80 | 34.80 | 34.54 | 34.58 | -6.515% | 28 | 3,567 | -21.515% |
| 2026-07-31 | 36.99 | 36.99 | 36.99 | 36.99 | -3.521% | 1 | 3,568 | -26.629% |
| 2026-07-30 | 39.50 | 40.25 | 38.34 | 38.34 | -5.752% | 8 | 3,567 | -29.212% |
| 2026-07-29 | 39.33 | 40.68 | 39.33 | 40.68 | +4.710% | 17 | 3,578 | -33.284% |
| 2026-07-28 | 38.80 | 38.85 | 38.80 | 38.85 | -2.141% | 2 | 3,576 | -30.142% |
| 2026-07-27 | 38.54 | 40.21 | 38.54 | 39.70 | -2.481% | 6 | 3,575 | -31.637% |
| 2026-07-24 | 39.93 | 40.71 | 39.93 | 40.71 | -1.476% | 31 | 3,552 | -33.333% |
| 2026-07-23 | 42.33 | 42.33 | 41.32 | 41.32 | +8.026% | 8 | 3,545 | -34.318% |
| 2026-07-22 | 38.08 | 38.25 | 37.75 | 38.25 | +1.137% | 5 | 3,547 | -29.046% |
| 2026-07-21 | 37.66 | 37.90 | 37.66 | 37.82 | -3.790% | 5 | 3,548 | -28.239% |
| 2026-07-20 | 38.87 | 39.31 | 38.87 | 39.31 | -2.890% | 2 | 3,546 | -30.959% |
| 2026-07-17 | 40.92 | 40.92 | 39.18 | 40.48 | +7.374% | 14 | 3,553 | -32.955% |
| 2026-07-16 | 37.17 | 37.70 | 37.17 | 37.70 | +0.587% | 503 | 3,052 | -28.011% |
| 2026-07-15 | 37.89 | 37.94 | 37.48 | 37.48 | -0.053% | 8 | 3,051 | -27.588% |
| 2026-07-14 | 37.91 | 37.93 | 37.50 | 37.50 | -1.781% | 6 | 3,045 | -27.627% |
| 2026-07-13 | 37.95 | 38.18 | 37.95 | 38.18 | +4.061% | 3 | 3,043 | -28.916% |
| 2026-07-10 | 37.15 | 38.18 | 36.69 | 36.69 | -2.446% | 22 | 3,032 | -26.029% |
| 2026-07-09 | 37.99 | 37.99 | 37.47 | 37.61 | -3.366% | 10 | 3,040 | -27.838% |
| 2026-07-08 | 39.33 | 39.33 | 38.92 | 38.92 | +0.986% | 6 | 3,035 | -30.267% |
| 2026-07-07 | 37.81 | 38.54 | 37.81 | 38.54 | +2.746% | 5 | 3,035 | -29.580% |
| 2026-07-06 | 38.00 | 38.00 | 37.51 | 37.51 | -5.421% | 17 | 3,022 | -27.646% |
| 2026-07-02 | 39.50 | 39.66 | 39.50 | 39.66 | +4.368% | 4 | 3,025 | -31.568% |
| 2026-07-01 | 39.47 | 39.47 | 38.00 | 38.00 | -0.913% | 2 | 3,026 | -28.579% |
| 2026-06-30 | 38.75 | 38.80 | 38.23 | 38.35 | -4.459% | 18 | 3,018 | -29.231% |
| 2026-06-29 | 40.60 | 40.60 | 40.12 | 40.14 | -7.724% | 14 | 3,006 | -32.387% |
| 2026-06-26 | 42.03 | 43.50 | 42.03 | 43.50 | +3.645% | 15 | 2,999 | -37.609% |
| 2026-06-25 | 42.45 | 42.45 | 41.70 | 41.97 | -3.562% | 4 | 2,999 | -35.335% |
| 2026-06-24 | 42.02 | 43.60 | 42.00 | 43.52 | +2.400% | 17 | 3,008 | -37.638% |
| 2026-06-23 | 42.71 | 43.00 | 42.50 | 42.50 | +6.144% | 94 | 2,921 | -36.141% |
| 2026-06-22 | 40.42 | 40.42 | 40.04 | 40.04 | +0.502% | 2 | 2,920 | -32.218% |
| 2026-06-18 | 39.33 | 39.84 | 39.33 | 39.84 | -5.120% | 16 | 2,919 | -31.878% |
| 2026-06-17 | 39.79 | 41.99 | 39.79 | 41.99 | +8.166% | 6 | 2,919 | -35.366% |
| 2026-06-16 | 38.85 | 38.85 | 38.82 | 38.82 | -0.691% | 3 | 2,916 | -30.088% |
| 2026-06-15 | 39.01 | 39.33 | 38.78 | 39.09 | -10.957% | 16 | 2,912 | -30.570% |
| 2026-06-12 | 44.00 | 44.36 | 43.10 | 43.90 | +0.228% | 5 | 2,912 | -38.178% |
| 2026-06-11 | 47.19 | 47.34 | 43.80 | 43.80 | -7.203% | 63 | 2,853 | -38.037% |
| 2026-06-10 | 44.34 | 47.20 | 44.06 | 47.20 | +7.273% | 82 | 2,857 | -42.500% |
| 2026-06-09 | 41.73 | 48.32 | 41.73 | 44.00 | +2.780% | 17 | 2,855 | -38.318% |
| 2026-06-08 | 42.00 | 42.85 | 42.00 | 42.81 | -2.925% | 50 | 2,851 | -36.604% |
| 2026-06-05 | 40.62 | 44.89 | 40.62 | 44.10 | +12.874% | 46 | 2,866 | -38.458% |
| 2026-06-04 | 40.10 | 40.10 | 38.94 | 39.07 | -2.593% | 9 | 2,857 | -30.535% |
| 2026-06-03 | 39.40 | 40.15 | 39.40 | 40.11 | +3.058% | 17 | 2,863 | -32.336% |
| 2026-06-02 | 39.00 | 39.02 | 38.80 | 38.92 | +0.594% | 8 | 2,862 | -30.267% |
| 2026-06-01 | 39.05 | 39.22 | 38.53 | 38.69 | +0.103% | 66 | 2,808 | -29.853% |
| 2026-05-29 | 38.86 | 39.53 | 38.65 | 38.65 | -2.374% | 33 | 2,809 | -29.780% |
| 2026-05-28 | 39.85 | 39.85 | 39.49 | 39.59 | -3.392% | 26 | 2,809 | -31.447% |
| 2026-05-27 | 40.65 | 41.07 | 40.58 | 40.98 | +1.036% | 12 | 2,828 | -33.773% |
| 2026-05-26 | 40.52 | 40.69 | 40.17 | 40.56 | -1.673% | 70 | 2,805 | -33.087% |
| 2026-05-22 | 41.55 | 41.65 | 40.87 | 41.25 | -1.762% | 26 | 2,808 | -34.206% |
| 2026-05-21 | 43.86 | 43.86 | 41.99 | 41.99 | -2.913% | 5 | 2,807 | -35.366% |
| 2026-05-20 | 44.40 | 44.40 | 43.25 | 43.25 | -4.293% | 2 | 2,808 | -37.249% |
| 2026-05-19 | 44.90 | 45.19 | 44.90 | 45.19 | +3.362% | 4 | 2,808 | -39.942% |
| 2026-05-18 | 43.55 | 44.76 | 43.55 | 43.72 | -2.017% | 30 | 2,796 | -37.923% |
| 2026-05-15 | 44.62 | 44.62 | 44.62 | 44.62 | +3.743% | 5 | 2,796 | -39.175% |
| 2026-05-14 | 42.93 | 43.01 | 42.78 | 43.01 | -2.161% | 9 | 2,790 | -36.898% |
| 2026-05-13 | 44.25 | 44.25 | 43.96 | 43.96 | -2.829% | 7 | 2,795 | -38.262% |
| 2026-05-12 | 45.83 | 46.26 | 45.24 | 45.24 | +1.663% | 17 | 2,798 | -40.009% |
| 2026-05-11 | 44.38 | 44.50 | 44.17 | 44.50 | -0.559% | 3 | 2,800 | -39.011% |
| 2026-05-08 | 45.34 | 45.34 | 44.70 | 44.75 | -2.675% | 17 | 2,793 | -39.352% |
| 2026-05-07 | 45.30 | 45.98 | 45.30 | 45.98 | +0.701% | 3 | 2,791 | -40.974% |
| 2026-05-06 | 46.62 | 46.62 | 45.66 | 45.66 | -5.073% | 12 | 2,786 | -40.561% |
| 2026-05-05 | 48.27 | 48.30 | 47.97 | 48.10 | -3.219% | 161 | 2,856 | -43.576% |
| 2026-05-04 | 48.12 | 49.70 | 48.12 | 49.70 | +3.326% | 2 | 2,855 | -45.392% |
| 2026-05-01 | 47.22 | 48.10 | 47.20 | 48.10 | -1.757% | 306 | 3,130 | -43.576% |
| 2026-04-30 | 50.40 | 50.40 | 48.96 | 48.96 | -5.846% | 17 | 3,130 | -44.567% |
| 2026-04-29 | 52.00 | 52.00 | 52.00 | 52.00 | +0.990% | 1 | 3,120 | -47.808% |
| 2026-04-28 | 51.72 | 52.43 | 51.49 | 51.49 | +1.478% | 157 | 3,120 | -47.291% |
| 2026-04-27 | 51.00 | 51.00 | 50.59 | 50.74 | -0.412% | 32 | 3,221 | -46.512% |
| 2026-04-24 | 50.95 | 50.95 | 50.95 | 50.95 | -4.337% | 1 | 3,244 | -46.732% |
| 2026-04-23 | 52.00 | 53.26 | 51.71 | 53.26 | +2.089% | 4 | 3,244 | -49.042% |
| 2026-04-22 | 52.17 | 52.17 | 52.17 | 52.17 | -2.120% | 1 | 3,244 | -47.978% |
| 2026-04-21 | 51.93 | 53.90 | 51.93 | 53.30 | +0.851% | 121 | 3,332 | -49.081% |
| 2026-04-20 | 52.64 | 53.66 | 52.50 | 52.85 | +1.090% | 208 | 3,332 | -48.647% |
| 2026-04-17 | 53.00 | 53.00 | 51.40 | 52.28 | -4.073% | 164 | 3,447 | -48.087% |
| 2026-04-16 | 54.93 | 55.69 | 54.50 | 54.50 | -1.053% | 132 | 3,506 | -50.202% |
| 2026-04-15 | 55.88 | 56.57 | 55.08 | 55.08 | -3.062% | 50 | 3,601 | -50.726% |
| 2026-04-14 | 58.10 | 58.10 | 56.82 | 56.82 | -4.472% | 109 | 3,629 | -52.235% |
| 2026-04-13 | 61.02 | 61.24 | 59.48 | 59.48 | -4.817% | 301 | 3,675 | -54.371% |
| 2026-04-10 | 61.54 | 62.49 | 61.47 | 62.49 | +0.758% | 102 | 3,750 | -56.569% |
| 2026-04-09 | 61.90 | 62.86 | 61.90 | 62.02 | -4.731% | 162 | 3,783 | -56.240% |
| 2026-04-08 | 64.36 | 65.10 | 64.36 | 65.10 | -11.621% | 2 | 3,933 | -58.310% |
| 2026-04-06 | 73.66 | 73.66 | 73.66 | 73.66 | -2.900% | 1 | 3,932 | -63.155% |
| 2026-04-01 | 76.31 | 76.42 | 75.86 | 75.86 | -4.806% | 15 | 3,931 | -64.224% |
| 2026-03-31 | 84.02 | 84.02 | 79.69 | 79.69 | -12.592% | 5 | 3,919 | -65.943% |
| 2026-03-30 | 90.10 | 91.17 | 90.10 | 91.17 | +3.017% | 2 | 3,918 | -70.231% |
| 2026-03-27 | 84.70 | 88.50 | 84.70 | 88.50 | +9.259% | 2 | 3,919 | -69.333% |
| 2026-03-26 | 78.54 | 81.00 | 76.95 | 81.00 | +7.698% | 8 | 3,921 | -66.494% |
| 2026-03-25 | 75.21 | 75.21 | 75.21 | 75.21 | -5.515% | 1 | 3,927 | -63.914% |
| 2026-03-24 | 79.60 | 79.60 | 79.60 | 79.60 | +5.781% | 1 | 3,927 | -65.905% |
| 2026-03-23 | 74.68 | 75.25 | 72.45 | 75.25 | -8.466% | 29 | 3,928 | -63.934% |
| 2026-03-20 | 82.21 | 82.21 | 82.21 | 82.21 | +10.349% | 7 | 3,924 | -66.987% |
| 2026-03-19 | 76.62 | 76.62 | 74.50 | 74.50 | +4.196% | 4 | 3,917 | -63.570% |
| 2026-03-18 | 72.04 | 72.04 | 71.49 | 71.50 | +3.204% | 3 | 3,914 | -62.042% |
| 2026-03-17 | 69.28 | 69.28 | 69.28 | 69.28 | -1.981% | 2 | 3,915 | -60.826% |
| 2026-03-16 | 70.00 | 70.68 | 69.41 | 70.68 | -3.784% | 9 | 3,915 | -61.602% |
| 2026-03-13 | 73.46 | 73.46 | 73.46 | 73.46 | +3.334% | 1 | 3,920 | -63.055% |
| 2026-03-12 | 71.33 | 71.33 | 70.68 | 71.09 | +5.007% | 5 | 3,920 | -61.823% |
| 2026-03-11 | 67.70 | 67.70 | 67.70 | 67.70 | +0.804% | 1 | 3,919 | -59.911% |
| 2026-03-10 | 67.13 | 67.16 | 67.13 | 67.16 | -5.701% | 2 | 3,918 | -59.589% |
| 2026-03-09 | 71.25 | 71.25 | 71.22 | 71.22 | +3.247% | 2 | 3,918 | -61.893% |
| 2026-03-06 | 68.98 | 68.98 | 68.98 | 68.98 | +7.212% | 1 | 3,916 | -60.655% |
| 2026-03-03 | 69.56 | 69.56 | 64.34 | 64.34 | +1.483% | 3 | 3,916 | -57.818% |
| 2026-02-27 | 63.64 | 63.64 | 63.40 | 63.40 | +2.143% | 13 | 3,917 | -57.192% |
| 2026-02-24 | 62.07 | 62.07 | 62.07 | 62.07 | +0.226% | 1 | 3,930 | -56.275% |
| 2026-02-20 | 62.08 | 62.08 | 61.93 | 61.93 | -1.823% | 86 | 3,930 | -56.176% |
| 2026-02-18 | 63.09 | 63.11 | 63.04 | 63.08 | +0.127% | 62 | 3,930 | -56.975% |
| 2026-02-13 | 63.00 | 63.00 | 63.00 | 63.00 | +4.408% | 5 | 3,935 | -56.921% |
| 2026-02-12 | 58.62 | 60.34 | 58.62 | 60.34 | +1.497% | 11 | 3,935 | -55.022% |
| 2026-02-11 | 58.75 | 60.53 | 58.75 | 59.45 | +0.118% | 27 | 3,937 | -54.348% |
| 2026-02-10 | 59.00 | 59.38 | 59.00 | 59.38 | +1.992% | 19 | 3,926 | -54.294% |
| 2026-02-09 | 58.41 | 58.41 | 58.22 | 58.22 | -4.086% | 3 | 3,916 | -53.384% |
| 2026-02-06 | 62.92 | 63.01 | 60.70 | 60.70 | -8.557% | 210 | 3,916 | -55.288% |
| 2026-02-05 | 64.13 | 66.38 | 64.02 | 66.38 | +6.961% | 6 | 3,717 | -59.114% |
| 2026-02-04 | 59.57 | 62.06 | 59.57 | 62.06 | +8.364% | 572 | 3,714 | -56.268% |
| 2026-02-03 | 57.60 | 57.60 | 57.27 | 57.27 | +0.228% | 5 | 3,145 | -52.610% |
| 2026-02-02 | 57.88 | 57.88 | 57.14 | 57.14 | -5.725% | 25 | 3,146 | -52.503% |
| 2026-01-30 | 60.61 | 60.61 | 60.61 | 60.61 | -0.394% | 1 | 3,123 | -55.222% |
| 2026-01-29 | 57.79 | 60.85 | 57.79 | 60.85 | +5.771% | 3 | 3,123 | -55.399% |
| 2026-01-28 | 57.10 | 57.75 | 57.10 | 57.53 | +0.577% | 31 | 3,124 | -52.825% |
| 2026-01-27 | 57.19 | 57.39 | 57.14 | 57.20 | -1.464% | 34 | 3,119 | -52.552% |
| 2026-01-26 | 57.70 | 58.05 | 57.70 | 58.05 | -1.943% | 2 | 3,095 | -53.247% |
| 2026-01-23 | 59.30 | 59.30 | 59.20 | 59.20 | +0.869% | 2 | 3,095 | -54.155% |
| 2026-01-22 | 58.69 | 58.69 | 58.69 | 58.69 | -2.767% | 1 | 3,093 | -53.757% |
| 2026-01-21 | 63.88 | 63.88 | 60.36 | 60.36 | -6.995% | 162 | 3,092 | -55.036% |
| 2026-01-20 | 63.00 | 64.90 | 61.99 | 64.90 | +11.723% | 291 | 2,933 | -58.182% |
| 2026-01-16 | 57.87 | 58.09 | 57.87 | 58.09 | +1.379% | 7 | 2,685 | -53.279% |
| 2026-01-15 | 58.13 | 58.13 | 57.30 | 57.30 | -5.695% | 9 | 2,685 | -52.635% |
| 2026-01-14 | 60.50 | 60.76 | 60.50 | 60.76 | +3.421% | 3 | 2,680 | -55.332% |
| 2026-01-13 | 57.12 | 58.75 | 57.12 | 58.75 | +2.728% | 3 | 2,681 | -53.804% |
| 2026-01-12 | 58.51 | 58.51 | 57.00 | 57.19 | -0.453% | 378 | 2,682 | -52.544% |
| 2026-01-09 | 59.27 | 59.69 | 57.45 | 57.45 | -4.026% | 152 | 2,372 | -52.759% |
| 2026-01-08 | 60.64 | 60.64 | 59.73 | 59.86 | +1.286% | 83 | 2,261 | -54.661% |
| 2026-01-07 | 59.10 | 59.10 | 59.10 | 59.10 | +0.425% | 7 | 2,261 | -54.078% |
| 2026-01-06 | 59.75 | 59.75 | 58.85 | 58.85 | -5.172% | 18 | 2,261 | -53.883% |
| 2026-01-02 | 61.40 | 62.06 | 61.40 | 62.06 | +4.040% | 3 | 2,261 | -56.268% |
| 2025-12-29 | 59.69 | 59.69 | 59.65 | 59.65 | +1.170% | 2 | 2,260 | -54.501% |
| 2025-12-26 | 58.60 | 58.96 | 58.60 | 58.96 | +0.238% | 6 | 2,260 | -53.969% |
| 2025-12-24 | 59.10 | 59.10 | 58.82 | 58.82 | -0.976% | 4 | 2,257 | -53.859% |
| 2025-12-23 | 59.88 | 59.88 | 59.30 | 59.40 | -2.399% | 7 | 2,257 | -54.310% |
| 2025-12-22 | 60.77 | 60.86 | 60.77 | 60.86 | -3.366% | 6 | 2,258 | -55.406% |
| 2025-12-19 | 64.63 | 64.63 | 62.98 | 62.98 | -2.251% | 2 | 2,256 | -56.907% |
| 2025-12-18 | 64.43 | 64.43 | 64.43 | 64.43 | -4.492% | 1 | 2,257 | -57.877% |
| 2025-12-17 | 67.72 | 67.73 | 67.46 | 67.46 | +1.444% | 4 | 2,257 | -59.769% |
| 2025-12-16 | 66.50 | 66.50 | 66.50 | 66.50 | +3.261% | 1 | 2,255 | -59.188% |
| 2025-12-15 | 64.40 | 64.40 | 64.40 | 64.40 | -1.378% | 3 | 2,255 | -57.857% |
| 2025-12-12 | 61.85 | 65.30 | 61.85 | 65.30 | +3.618% | 3 | 2,257 | -58.438% |
| 2025-12-11 | 63.02 | 63.02 | 63.02 | 63.02 | +1.351% | 1 | 2,257 | -56.934% |
| 2025-12-10 | 63.24 | 63.24 | 62.18 | 62.18 | -2.386% | 3 | 2,256 | -56.353% |
| 2025-12-09 | 63.64 | 63.70 | 63.64 | 63.70 | +0.016% | 3 | 2,256 | -57.394% |
| 2025-12-08 | 62.88 | 63.69 | 62.88 | 63.69 | +2.297% | 34 | 2,255 | -57.387% |
| 2025-12-05 | 62.38 | 62.38 | 62.26 | 62.26 | -2.567% | 5 | 2,252 | -56.409% |
| 2025-12-04 | 64.01 | 64.01 | 63.90 | 63.90 | +0.110% | 2 | 2,253 | -57.527% |
| 2025-12-03 | 64.29 | 64.29 | 63.83 | 63.83 | -1.268% | 2 | 2,253 | -57.481% |
| 2025-12-02 | 64.53 | 64.65 | 64.53 | 64.65 | -0.630% | 30 | 2,252 | -58.020% |
| 2025-11-28 | 64.72 | 65.06 | 64.72 | 65.06 | -0.974% | 2 | 2,252 | -58.285% |
| 2025-11-26 | 65.70 | 65.70 | 65.70 | 65.70 | -4.409% | 1 | 2,251 | -58.691% |
| 2025-11-25 | 68.73 | 68.73 | 68.73 | 68.73 | -3.102% | 2 | 2,251 | -60.512% |
| 2025-11-24 | 71.52 | 71.52 | 70.68 | 70.93 | -4.932% | 11 | 2,249 | -61.737% |
| 2025-11-21 | 74.61 | 74.61 | 74.61 | 74.61 | -2.801% | 10 | 2,248 | -63.624% |
| 2025-11-20 | 68.39 | 77.45 | 68.39 | 76.76 | +3.339% | 11 | 2,238 | -64.643% |
| 2025-11-19 | 75.56 | 75.56 | 74.28 | 74.28 | +0.828% | 3 | 2,240 | -63.463% |
| 2025-11-17 | 73.67 | 73.67 | 73.67 | 73.67 | +3.542% | 1 | 2,240 | -63.160% |
| 2025-11-14 | 71.15 | 71.15 | 71.15 | 71.15 | +2.359% | 2 | 2,239 | -61.855% |
| 2025-11-13 | 66.65 | 69.51 | 66.65 | 69.51 | +6.138% | 6 | 2,240 | -60.955% |
| 2025-11-11 | 65.49 | 65.49 | 65.49 | 65.49 | +1.096% | 5 | 2,238 | -58.559% |
| 2025-11-10 | 66.60 | 66.60 | 64.60 | 64.78 | -11.382% | 26 | 2,238 | -58.104% |
| 2025-11-07 | 73.40 | 73.40 | 73.10 | 73.10 | +7.833% | 6 | 2,237 | -62.873% |
| 2025-11-06 | 67.79 | 67.79 | 67.79 | 67.79 | +5.019% | 1 | 2,237 | -59.965% |
| 2025-11-05 | 64.95 | 64.95 | 64.55 | 64.55 | -2.991% | 8 | 2,238 | -57.955% |
| 2025-11-04 | 66.54 | 66.54 | 66.54 | 66.54 | +2.796% | 1 | 2,238 | -59.213% |
| 2025-10-31 | 63.25 | 64.86 | 63.25 | 64.73 | +0.232% | 11 | 2,238 | -58.072% |
| 2025-10-30 | 64.45 | 64.58 | 64.45 | 64.58 | +4.414% | 2 | 2,235 | -57.975% |
| 2025-10-29 | 61.74 | 62.02 | 61.74 | 61.85 | +0.455% | 4 | 2,235 | -56.120% |
| 2025-10-28 | 61.63 | 62.00 | 61.44 | 61.57 | +0.098% | 5 | 2,234 | -55.920% |
| 2025-10-27 | 61.92 | 62.02 | 61.51 | 61.51 | -3.815% | 19 | 2,233 | -55.877% |
| 2025-10-24 | 63.95 | 63.95 | 63.95 | 63.95 | -3.544% | 1 | 2,233 | -57.561% |
| 2025-10-23 | 66.30 | 66.30 | 66.30 | 66.30 | -4.563% | 1 | 2,233 | -59.065% |
| 2025-10-22 | 69.71 | 69.71 | 69.47 | 69.47 | +3.255% | 2 | 2,234 | -60.933% |
| 2025-10-21 | 67.28 | 67.28 | 67.28 | 67.28 | +0.030% | 1 | 2,234 | -59.661% |
| 2025-10-20 | 67.26 | 67.26 | 67.26 | 67.26 | -5.785% | 1 | 2,234 | -59.649% |
| 2025-10-17 | 73.50 | 75.29 | 71.31 | 71.39 | -4.303% | 9 | 2,234 | -61.983% |
| 2025-10-16 | 69.52 | 74.60 | 69.52 | 74.60 | +2.473% | 15 | 2,234 | -63.619% |
| 2025-10-15 | 68.57 | 72.80 | 68.57 | 72.80 | +1.210% | 6 | 2,225 | -62.720% |
| 2025-10-13 | 71.93 | 71.93 | 71.93 | 71.93 | -1.479% | 2 | 2,224 | -62.269% |
| 2025-10-10 | 73.33 | 73.47 | 72.30 | 73.01 | +9.856% | 7 | 2,224 | -62.827% |
| 2025-10-09 | 66.46 | 66.46 | 66.46 | 66.46 | -0.865% | 1 | 2,224 | -59.163% |
| 2025-10-07 | 65.51 | 67.04 | 65.51 | 67.04 | -0.297% | 8 | 2,224 | -59.517% |
| 2025-10-03 | 65.75 | 67.24 | 65.75 | 67.24 | +0.644% | 57 | 2,224 | -59.637% |
| 2025-10-02 | 67.16 | 67.16 | 66.81 | 66.81 | +0.587% | 16 | 2,223 | -59.377% |
| 2025-10-01 | 68.30 | 68.30 | 66.42 | 66.42 | -3.093% | 66 | 2,233 | -59.139% |
| 2025-09-30 | 68.54 | 68.54 | 68.54 | 68.54 | +2.682% | 6 | 2,214 | -60.403% |
| 2025-09-29 | 66.75 | 66.75 | 66.75 | 66.75 | -2.054% | 1 | 2,214 | -59.341% |
| 2025-09-26 | 68.15 | 68.15 | 68.15 | 68.15 | -4.297% | 5 | 2,213 | -60.176% |
| 2025-09-25 | 71.21 | 71.21 | 71.21 | 71.21 | +2.549% | 15 | 2,211 | -61.887% |
| 2025-09-24 | 67.70 | 69.61 | 67.70 | 69.44 | +1.269% | 653 | 2,211 | -60.916% |
| 2025-09-23 | 66.24 | 68.57 | 66.08 | 68.57 | +4.067% | 13 | 1,886 | -60.420% |
| 2025-09-22 | 67.28 | 67.28 | 65.89 | 65.89 | -1.598% | 97 | 1,886 | -58.810% |
| 2025-09-19 | 67.51 | 68.10 | 66.96 | 66.96 | -0.357% | 18 | 1,886 | -59.468% |
| 2025-09-18 | 68.39 | 68.39 | 66.81 | 67.20 | -4.991% | 16 | 1,876 | -59.613% |
| 2025-09-17 | 70.73 | 70.73 | 70.73 | 70.73 | +3.045% | 2 | 1,876 | -61.629% |
| 2025-09-16 | 68.79 | 68.79 | 68.64 | 68.64 | +0.175% | 10 | 1,874 | -60.460% |
| 2025-09-15 | 67.95 | 68.52 | 67.95 | 68.52 | -1.126% | 2 | 1,877 | -60.391% |
| 2025-09-12 | 69.31 | 69.31 | 69.00 | 69.30 | +0.318% | 18 | 1,877 | -60.837% |
| 2025-09-11 | 69.83 | 69.83 | 69.02 | 69.08 | -2.841% | 12 | 1,867 | -60.712% |
| 2025-09-10 | 71.33 | 71.60 | 70.72 | 71.10 | -1.387% | 112 | 1,868 | -61.828% |
| 2025-09-09 | 73.40 | 73.40 | 72.10 | 72.10 | +0.097% | 11 | 1,859 | -62.358% |
| 2025-09-05 | 72.03 | 72.03 | 72.03 | 72.03 | -2.583% | 1 | 1,855 | -62.321% |
| 2025-09-04 | 73.94 | 73.94 | 73.94 | 73.94 | -7.494% | 1 | 1,855 | -63.295% |
| 2025-09-02 | 78.01 | 79.93 | 77.94 | 79.93 | +6.573% | 10 | 1,855 | -66.045% |
| 2025-08-29 | 74.29 | 75.54 | 74.27 | 75.00 | +2.810% | 393 | 1,649 | -63.813% |
| 2025-08-28 | 72.95 | 72.95 | 72.95 | 72.95 | -0.829% | 150 | 1,649 | -62.796% |
| 2025-08-27 | 73.90 | 73.90 | 73.56 | 73.56 | -1.526% | 1,011 | 1,799 | -63.105% |
| 2025-08-25 | 74.70 | 74.70 | 74.70 | 74.70 | +1.343% | 1 | 788 | -63.668% |
| 2025-08-22 | 74.00 | 74.00 | 73.71 | 73.71 | -7.399% | 6 | 787 | -63.180% |
| 2025-08-21 | 78.89 | 80.57 | 78.89 | 79.60 | +1.725% | 256 | 782 | -65.905% |
| 2025-08-20 | 80.13 | 80.13 | 77.81 | 78.25 | +3.382% | 125 | 529 | -65.316% |
| 2025-08-19 | 75.58 | 75.69 | 75.58 | 75.69 | +0.425% | 11 | 413 | -64.143% |
| 2025-08-18 | 75.37 | 75.37 | 75.37 | 75.37 | +0.146% | 1 | 423 | -63.991% |
| 2025-08-15 | 75.31 | 75.31 | 75.26 | 75.26 | +0.080% | 3 | 422 | -63.938% |
| 2025-08-14 | 75.20 | 75.20 | 75.20 | 75.20 | -0.529% | 2 | 423 | -63.910% |
| 2025-08-13 | 75.00 | 75.61 | 74.36 | 75.60 | -0.395% | 97 | 423 | -64.101% |
| 2025-08-12 | 78.70 | 78.70 | 75.90 | 75.90 | -4.756% | 150 | 397 | -64.242% |
| 2025-08-07 | 79.69 | 79.69 | 79.69 | 79.69 | -11.001% | 5 | 364 | -65.943% |
| 2025-08-01 | 84.66 | 89.54 | 84.66 | 89.54 | +13.299% | 2 | 364 | -69.690% |
| 2025-07-31 | 76.65 | 79.03 | 76.62 | 79.03 | -0.903% | 31 | 363 | -65.659% |
| 2025-07-30 | 78.91 | 79.75 | 78.82 | 79.75 | +1.826% | 8 | 387 | -65.969% |
| 2025-07-29 | 77.69 | 78.32 | 77.66 | 78.32 | -0.495% | 15 | 386 | -65.347% |
| 2025-07-28 | 78.91 | 78.91 | 78.71 | 78.71 | +0.293% | 4 | 379 | -65.519% |
| 2025-07-25 | 79.78 | 79.78 | 78.48 | 78.48 | -1.271% | 11 | 377 | -65.418% |
| 2025-07-24 | 80.00 | 80.19 | 79.15 | 79.49 | -1.997% | 187 | 377 | -65.857% |
| 2025-07-23 | 83.25 | 83.25 | 81.02 | 81.11 | -3.187% | 118 | 248 | -66.539% |
| 2025-07-21 | 82.34 | 83.78 | 82.34 | 83.78 | -0.558% | 2 | 164 | -67.606% |
| 2025-07-18 | 83.93 | 84.25 | 83.93 | 84.25 | +0.059% | 50 | 164 | -67.786% |
| 2025-07-17 | 85.95 | 85.95 | 84.20 | 84.20 | -3.218% | 4 | 114 | -67.767% |
| 2025-07-16 | 87.00 | 87.00 | 87.00 | 87.00 | +0.532% | 2 | 114 | -68.805% |
| 2025-07-14 | 86.54 | 86.54 | 86.54 | 86.54 | +1.812% | 1 | 112 | -68.639% |
| 2025-07-10 | 85.00 | 85.00 | 85.00 | 85.00 | -3.846% | 1 | 112 | -68.071% |
| 2025-07-07 | 88.40 | 88.40 | 88.40 | 88.40 | +1.609% | 1 | 112 | -69.299% |
| 2025-07-03 | 87.38 | 87.40 | 86.04 | 87.00 | -4.058% | 34 | 91 | -68.805% |
| 2025-07-02 | 90.57 | 90.68 | 90.57 | 90.68 | -1.328% | 2 | 91 | -70.071% |
| 2025-06-30 | 91.90 | 91.90 | 91.90 | 91.90 | -0.745% | 1 | 91 | -70.468% |
| 2025-06-27 | 92.51 | 92.59 | 92.50 | 92.59 | -2.280% | 13 | 91 | -70.688% |
| 2025-06-26 | 94.75 | 94.75 | 94.75 | 94.75 | -3.218% | 70 | 101 | -71.356% |
| 2025-06-24 | 99.97 | 99.97 | 97.90 | 97.90 | -9.736% | 7 | 31 | -72.278% |
| 2025-06-23 | 105.00 | 108.46 | 105.00 | 108.46 | +2.806% | 3 | 27 | -74.977% |
| 2025-06-18 | 105.50 | 105.50 | 105.50 | 105.50 | +1.540% | 2 | 26 | -74.275% |
| 2025-06-17 | 103.90 | 103.90 | 103.90 | 103.90 | +1.863% | 2 | 26 | -73.879% |
| 2025-06-16 | 102.00 | 102.00 | 102.00 | 102.00 | -0.971% | 1 | 25 | -73.392% |
| 2025-06-12 | 103.00 | 103.00 | 103.00 | 103.00 | -0.319% | 1 | 25 | -73.650% |
| 2025-06-11 | 100.45 | 103.33 | 100.45 | 103.33 | -0.145% | 10 | 25 | -73.735% |
| 2025-06-10 | 103.65 | 103.65 | 103.48 | 103.48 | +0.116% | 2 | 17 | -73.773% |
| 2025-06-09 | 104.99 | 104.99 | 103.36 | 103.36 | -1.346% | 4 | 16 | -73.742% |
| 2025-06-06 | 104.77 | 104.77 | 104.77 | 104.77 | -3.107% | 2 | 14 | -74.096% |
| 2025-06-05 | 108.13 | 108.13 | 108.13 | 108.13 | +1.179% | 3 | 13 | -74.901% |
| 2025-06-04 | 106.63 | 106.87 | 106.63 | 106.87 | -6.254% | 4 | 11 | -74.605% |
| 2025-06-02 | 114.00 | 114.00 | 114.00 | 114.00 | +1.786% | 50 | 11 | -76.193% |
| 2025-05-30 | 114.10 | 114.10 | 112.00 | 112.00 | -3.697% | 42 | 61 | -75.768% |
| 2025-05-27 | 116.30 | 116.30 | 116.30 | 116.30 | +0.693% | 30 | 41 | -76.664% |
| 2025-05-15 | 115.56 | 115.56 | 115.50 | 115.50 | +1.316% | 2 | 11 | -76.502% |
| 2025-05-14 | 114.00 | 114.00 | 114.00 | 114.00 | -16.910% | 3 | 10 | -76.193% |
| 2025-05-05 | 137.20 | 137.20 | 137.20 | 137.20 | +2.595% | 1 | 7 | -80.219% |
| 2025-05-02 | 133.73 | 133.73 | 133.73 | 133.73 | -9.452% | 2 | 7 | -79.705% |
| 2025-04-29 | 147.69 | 147.69 | 147.69 | 147.69 | -4.097% | 4 | 6 | -81.624% |
| 2025-04-24 | 154.00 | 154.00 | 154.00 | 154.00 | -17.647% | 1 | 6 | -82.377% |
| 2025-04-21 | 187.00 | 187.00 | 187.00 | 187.00 | +11.039% | 1 | 5 | -85.487% |
| 2025-04-16 | 168.41 | 168.41 | 168.41 | 168.41 | +6.595% | 10 | 4 | -83.885% |
| 2025-04-15 | 157.99 | 157.99 | 157.99 | 157.99 | -1.102% | 11 | 4 | -82.822% |
| 2025-04-14 | 158.00 | 159.75 | 158.00 | 159.75 | -20.061% | 2 | 4 | -83.011% |
| 2025-04-09 | 199.83 | 199.93 | 199.37 | 199.84 | -6.529% | 8 | 4 | -86.419% |
| 2025-04-07 | 213.80 | 213.80 | 213.80 | 213.80 | +18.396% | 2 | 4 | -87.306% |
| 2025-04-04 | 179.00 | 180.58 | 179.00 | 180.58 | +20.870% | 6 | 4 | -84.971% |
| 2025-03-31 | 149.40 | 149.40 | 149.40 | 149.40 | +10.765% | 1 | 7 | -81.834% |
| 2025-03-28 | 134.00 | 134.88 | 134.00 | 134.88 | +9.303% | 4 | 6 | -79.878% |
| 2025-03-25 | 123.40 | 123.40 | 123.40 | 123.40 | -2.789% | 1 | 8 | -78.006% |
| 2025-03-24 | 126.94 | 126.94 | 126.94 | 126.94 | -7.814% | 1 | 8 | -78.620% |
| 2025-03-21 | 137.70 | 137.70 | 137.70 | 137.70 | -1.643% | 2 | 10 | -80.290% |
| 2025-03-19 | 139.00 | 140.00 | 139.00 | 140.00 | +0.690% | 4 | 75 | -80.614% |
| 2025-03-12 | 139.04 | 139.04 | 139.04 | 139.04 | +2.326% | 1 | 75 | -80.480% |
| 2025-03-10 | 135.88 | 135.88 | 135.88 | 135.88 | +6.866% | 1 | 75 | -80.026% |
| 2025-03-07 | 127.15 | 127.15 | 127.15 | 127.15 | -2.042% | 2 | 75 | -78.655% |
| 2025-03-06 | 129.80 | 129.80 | 129.80 | 129.80 | +10.572% | 2 | 75 | -79.091% |
| 2025-03-05 | 124.81 | 125.00 | 117.39 | 117.39 | -4.250% | 18 | 75 | -76.880% |
| 2025-03-04 | 128.50 | 128.50 | 116.34 | 122.60 | +3.103% | 5 | 64 | -77.863% |
| 2025-03-03 | 110.53 | 119.15 | 110.53 | 118.91 | +4.033% | 15 | 63 | -77.176% |
| 2025-02-28 | 114.30 | 114.30 | 114.30 | 114.30 | +4.690% | 2 | 57 | -76.255% |
| 2025-02-26 | 109.18 | 109.18 | 109.18 | 109.18 | +0.349% | 1 | 57 | -75.142% |
| 2025-02-25 | 108.80 | 108.80 | 108.80 | 108.80 | +6.292% | 1 | 57 | -75.055% |
| 2025-02-21 | 102.36 | 102.36 | 102.36 | 102.36 | +6.073% | 2 | 57 | -73.486% |
| 2025-02-20 | 95.03 | 96.50 | 94.94 | 96.50 | +6.044% | 11 | 56 | -71.876% |
| 2025-02-19 | 91.00 | 91.00 | 91.00 | 91.00 | -4.482% | 4 | 50 | -70.176% |
| 2025-02-18 | 95.27 | 95.27 | 95.27 | 95.27 | +0.074% | 1 | 46 | -71.513% |
| 2025-02-14 | 95.20 | 95.20 | 95.20 | 95.20 | -1.286% | 2 | 46 | -71.492% |
| 2025-02-13 | 96.44 | 96.44 | 96.44 | 96.44 | -1.026% | 4 | 42 | -71.858% |
| 2025-02-12 | 100.09 | 100.09 | 97.44 | 97.44 | +0.392% | 45 | 42 | -72.147% |
| 2025-02-11 | 100.04 | 100.04 | 97.06 | 97.06 | -1.442% | 43 | 46 | -72.038% |
| 2025-02-06 | 99.32 | 99.32 | 98.48 | 98.48 | -0.334% | 2 | 43 | -72.441% |
| 2025-02-05 | 98.81 | 98.81 | 98.81 | 98.81 | -0.604% | 2 | 41 | -72.533% |
| 2025-02-04 | 101.21 | 101.21 | 99.41 | 99.41 | -4.146% | 2 | 39 | -72.699% |
| 2025-02-03 | 107.00 | 107.00 | 103.71 | 103.71 | +3.204% | 7 | 40 | -73.831% |
| 2025-01-29 | 100.53 | 102.42 | 100.49 | 100.49 | -3.653% | 20 | 46 | -72.992% |
| 2025-01-27 | 104.30 | 104.30 | 104.30 | 104.30 | +8.139% | 1 | 42 | -73.979% |
| 2025-01-24 | 96.45 | 96.45 | 96.45 | 96.45 | +0.805% | 2 | 41 | -71.861% |
| 2025-01-23 | 97.72 | 97.78 | 95.68 | 95.68 | -0.520% | 13 | 40 | -71.635% |
| 2025-01-22 | 96.12 | 97.16 | 95.02 | 96.18 | -4.356% | 29 | 39 | -71.782% |
| 2025-01-17 | 103.28 | 103.28 | 100.56 | 100.56 | -14.147% | 38 | 0 | -73.011% |
| 2025-01-14 | 117.13 | 117.13 | 117.13 | 117.13 | 0.000% | 10 | 0 | -76.829% |