SPY271217P00070000
SPY Dec 17 2027 70.00 Put
optionOPRA
EODOct 20, 2026
0.05USD-16.667%(-0.01)40Vol1,391OI
SPY271217P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 40 | 1,351 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 100 | 1,351 | -16.667% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 50 | 1,351 | +25.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25 | 1,356 | 0.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 200 | 1,156 | -16.667% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1,000 | 201 | -16.667% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 201 | 0.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 205 | -16.667% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 206 | -16.667% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 205 | -28.571% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 209 | -28.571% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 203 | -44.444% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 100 | 103 | -37.500% |
| 2026-05-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 50 | 53 | -37.500% |
| 2026-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 50 | -37.500% |
| 2026-05-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 30 | -37.500% |
| 2026-05-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 20 | 11 | -44.444% |
| 2026-03-26 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 2 | 11 | -66.667% |
| 2026-01-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 11 | -64.286% |
| 2025-12-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -51.724% | 10 | 1 | -64.286% |
| 2025-11-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | -82.759% |