Dark

SPY20271217P690
SPY Dec 17 2027 690.00 Put (SPY271217P00690000)
option OPRA

EOD

Sep 10, 2026

28.62+7.392%(+1.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.6200	28.6200	28.6200	28.6200	+7.392%	1	6,722	0.000%
2026-09-08	26.6500	26.6500	26.6500	26.6500	+2.975%	1	6,721	+7.392%
2026-09-04	25.8900	25.8900	25.8800	25.8800	+0.700%	4	6,721	+10.587%
2026-09-03	26.2600	26.2600	25.7000	25.7000	-5.376%	4	6,721	+11.362%
2026-09-02	28.3600	28.3600	27.0400	27.1600	-3.380%	24	6,722	+5.376%
2026-09-01	28.2800	28.2800	28.1100	28.1100	-0.496%	5	6,706	+1.814%
2026-08-31	28.4900	28.4900	28.2500	28.2500	+0.035%	2	6,706	+1.310%
2026-08-28	27.9300	28.2400	27.9300	28.2400	-0.598%	6	6,704	+1.346%
2026-08-27	28.4100	28.4100	28.4100	28.4100	-3.170%	6	6,701	+0.739%
2026-08-26	29.6300	29.6300	29.3400	29.3400	-2.102%	11	6,707	-2.454%
2026-08-25	30.2400	30.2400	29.9700	29.9700	-3.260%	13	6,719	-4.505%
2026-08-20	30.3800	30.9800	30.3800	30.9800	+3.612%	36	6,716	-7.618%
2026-08-19	30.0600	30.0600	29.9000	29.9000	-2.733%	11	6,696	-4.281%
2026-08-18	30.9500	30.9700	30.5800	30.7400	+3.606%	6	6,687	-6.897%
2026-08-17	29.6700	29.6700	29.6700	29.6700	+0.169%	1	6,686	-3.539%
2026-08-14	29.2900	29.6200	29.2900	29.6200	+0.920%	3	6,685	-3.376%
2026-08-13	29.3700	29.3700	29.3500	29.3500	-0.912%	28	6,686	-2.487%
2026-08-12	29.6400	29.7000	29.5700	29.6200	-1.660%	20	6,711	-3.376%
2026-08-11	30.1000	30.1400	30.0900	30.1200	-0.199%	13	6,703	-4.980%
2026-08-06	30.1800	30.1800	30.1800	30.1800	+1.343%	2	6,701	-5.169%
2026-08-05	29.8000	29.9000	29.5800	29.7800	-0.634%	13	6,703	-3.895%
2026-08-04	30.4200	30.4200	29.9700	29.9700	-7.386%	5	6,704	-4.505%
2026-08-03	32.3200	32.3600	32.3200	32.3600	-5.766%	9	6,705	-11.557%
2026-07-31	34.8700	34.8700	34.3400	34.3400	-7.189%	2	6,712	-16.657%
2026-07-30	37.2500	37.2500	37.0000	37.0000	-4.811%	3	6,711	-22.649%
2026-07-29	37.0000	38.8700	36.9900	38.8700	+6.493%	22	6,712	-26.370%
2026-07-28	37.4500	37.4500	36.5000	36.5000	-3.388%	3	6,692	-21.589%
2026-07-27	36.0100	37.7800	36.0100	37.7800	-0.866%	2	6,693	-24.246%
2026-07-24	38.1100	38.1100	38.1100	38.1100	-2.282%	1	6,693	-24.902%
2026-07-23	38.0000	39.2800	38.0000	39.0000	+8.908%	11	6,693	-26.615%
2026-07-22	35.9900	35.9900	35.8100	35.8100	+0.987%	3	6,698	-20.078%
2026-07-21	35.8200	35.8200	35.4600	35.4600	-3.536%	4	6,701	-19.289%
2026-07-20	36.7600	36.7600	36.7600	36.7600	+1.547%	1	6,704	-22.144%
2026-07-16	34.7700	36.2000	34.7700	36.2000	+2.929%	7	6,704	-20.939%
2026-07-14	35.2100	35.2100	35.0200	35.1700	-2.468%	45	6,705	-18.624%
2026-07-13	34.6700	36.0600	34.6700	36.0600	+4.370%	6	6,724	-20.632%
2026-07-10	34.5500	34.5500	34.5500	34.5500	-1.847%	2	6,723	-17.164%
2026-07-09	35.2000	35.2000	35.2000	35.2000	-3.350%	1	6,723	-18.693%
2026-07-08	37.4700	37.4700	36.3600	36.4200	+1.054%	19	6,725	-21.417%
2026-07-07	36.4800	36.4800	35.8900	36.0400	+2.096%	13	6,724	-20.588%
2026-07-06	35.4000	35.4000	35.3000	35.3000	-6.017%	2	6,733	-18.924%
2026-07-02	36.9400	37.5900	36.9400	37.5600	+6.102%	7	6,739	-23.802%
2026-07-01	35.4000	35.4000	35.4000	35.4000	-1.200%	1	6,739	-19.153%
2026-06-30	36.6300	36.6900	35.8300	35.8300	-6.959%	8	6,740	-20.123%
2026-06-29	38.2200	38.5100	38.2200	38.5100	-8.310%	26	6,739	-25.682%
2026-06-26	42.0000	42.0000	42.0000	42.0000	+5.131%	1	6,765	-31.857%
2026-06-25	38.9800	39.9500	38.9800	39.9500	-1.334%	6	6,766	-28.360%
2026-06-24	39.4100	40.8000	39.4000	40.4900	+0.422%	20	6,766	-29.316%
2026-06-23	39.9900	40.3200	39.6600	40.3200	+7.234%	505	7,279	-29.018%
2026-06-22	36.3600	38.0000	36.3600	37.6000	+1.704%	295	7,282	-23.883%
2026-06-18	36.9700	36.9700	36.9700	36.9700	-7.157%	3	7,579	-22.586%
2026-06-17	37.7900	39.8200	37.7900	39.8200	+8.354%	8	7,579	-28.127%
2026-06-16	36.3800	36.9700	36.2800	36.7500	+1.073%	8	7,579	-22.122%
2026-06-15	36.7100	36.9300	36.3600	36.3600	-9.440%	49	7,594	-21.287%
2026-06-12	39.9300	40.1500	39.9300	40.1500	-0.619%	14	7,594	-28.717%
2026-06-11	44.9900	44.9900	40.4000	40.4000	-7.254%	6	7,594	-29.158%
2026-06-10	43.5600	43.5600	43.5600	43.5600	+4.964%	3	7,598	-34.298%
2026-06-09	45.5000	45.5000	41.5000	41.5000	+3.880%	3	7,598	-31.036%
2026-06-08	39.4200	40.0000	39.3600	39.9500	-4.426%	35	7,599	-28.360%
2026-06-05	38.5200	41.8000	38.5200	41.8000	+9.798%	28	7,616	-31.531%
2026-06-04	38.0700	38.0700	38.0700	38.0700	+4.301%	1	7,622	-24.823%
2026-06-02	36.5000	36.5000	36.5000	36.5000	+1.108%	2	7,622	-21.589%
2026-06-01	36.6800	36.6800	36.1000	36.1000	-0.688%	12	7,624	-20.720%
2026-05-29	36.7600	36.7600	36.3500	36.3500	-2.074%	3	7,627	-21.265%
2026-05-28	37.2400	37.2400	37.0900	37.1200	-2.674%	9	7,628	-22.899%
2026-05-26	38.2200	38.2200	38.0500	38.1400	-0.703%	11	7,632	-24.961%
2026-05-22	38.4100	38.4100	38.4100	38.4100	-2.686%	4	7,634	-25.488%
2026-05-21	40.3300	40.3300	39.4700	39.4700	-2.998%	3	7,638	-27.489%
2026-05-20	40.6900	40.6900	40.6900	40.6900	-2.211%	1	7,638	-29.663%
2026-05-18	41.3400	41.6100	41.3400	41.6100	+0.434%	2	7,637	-31.218%
2026-05-15	41.9000	41.9000	41.4300	41.4300	+3.653%	2	7,637	-30.920%
2026-05-14	40.6700	40.6700	39.9700	39.9700	-4.286%	4	7,640	-28.396%
2026-05-13	41.7600	41.7600	41.7600	41.7600	-1.393%	23	7,641	-31.466%
2026-05-12	42.7300	43.2700	42.2400	42.3500	+0.189%	5	7,641	-32.420%
2026-05-11	41.7000	42.2800	41.7000	42.2700	+1.004%	16	7,641	-32.292%
2026-05-08	42.3000	42.6900	41.8500	41.8500	-1.714%	7	7,641	-31.613%
2026-05-07	42.6000	42.6000	42.5800	42.5800	-4.849%	5	7,641	-32.785%
2026-05-05	45.2800	45.2800	44.7500	44.7500	-4.442%	10	7,644	-36.045%
2026-05-04	45.9400	47.5500	45.9400	46.8300	+4.020%	7	7,645	-38.885%
2026-05-01	44.8400	45.0500	44.8400	45.0200	-1.960%	11	7,638	-36.428%
2026-04-30	47.3300	47.3300	45.9200	45.9200	-5.437%	6	7,638	-37.674%
2026-04-29	48.1500	48.5600	48.1500	48.5600	-1.261%	4	7,638	-41.063%
2026-04-28	49.1800	49.1800	49.1800	49.1800	+3.103%	2	7,638	-41.806%
2026-04-27	48.3200	48.3200	47.7000	47.7000	-1.037%	3	7,638	-40.000%
2026-04-24	48.3500	48.4000	48.0500	48.2000	-2.823%	8	7,638	-40.622%
2026-04-23	49.5100	49.6000	49.5100	49.6000	+1.245%	5	7,638	-42.298%
2026-04-22	49.1300	49.1300	48.9900	48.9900	-4.503%	19	7,638	-41.580%
2026-04-21	50.2500	51.3000	50.0600	51.3000	+2.971%	276	7,662	-44.211%
2026-04-20	49.4200	49.8200	49.4200	49.8200	+1.178%	2	7,662	-42.553%
2026-04-17	48.9200	49.3200	48.4200	49.2400	-4.202%	9	7,662	-41.877%
2026-04-16	52.4300	52.4300	51.4000	51.4000	-0.772%	7	7,662	-44.319%
2026-04-15	53.0000	53.2100	51.8000	51.8000	-3.268%	32	7,662	-44.749%
2026-04-14	54.7800	54.7800	53.4500	53.5500	-6.316%	15	7,659	-46.555%
2026-04-13	58.7200	58.7200	57.1600	57.1600	-2.954%	6	7,654	-49.930%
2026-04-10	58.9000	58.9000	58.9000	58.9000	+0.341%	15	7,654	-51.409%
2026-04-09	60.6700	60.6700	57.9500	58.7000	-3.151%	9	7,661	-51.244%
2026-04-08	59.9900	60.6100	59.9900	60.6100	-13.067%	10	7,661	-52.780%
2026-04-07	71.1000	71.1000	69.7200	69.7200	-0.570%	29	7,660	-58.950%
2026-04-06	70.1200	70.1200	70.1200	70.1200	-2.408%	34	7,669	-59.184%
2026-04-02	71.0000	72.0400	71.0000	71.8500	+2.350%	4	7,670	-60.167%
2026-04-01	71.4000	71.4000	70.2000	70.2000	-17.779%	6	7,670	-59.231%
2026-03-30	82.0400	85.5000	82.0400	85.3800	+1.643%	5	7,670	-66.479%
2026-03-27	80.0500	84.0000	80.0400	84.0000	+9.732%	36	7,672	-65.929%
2026-03-26	73.7800	76.5500	72.8500	76.5500	+7.439%	13	7,696	-62.613%
2026-03-25	71.2500	71.2500	71.2500	71.2500	-0.807%	2	7,690	-59.832%
2026-03-24	72.5900	72.5900	71.8300	71.8300	+2.351%	7	7,690	-60.156%
2026-03-23	69.8200	70.6000	69.8200	70.1800	-4.400%	15	7,690	-59.219%
2026-03-20	73.6700	73.6700	73.3700	73.4100	+2.414%	4	7,688	-61.013%
2026-03-19	72.0900	72.1900	71.2000	71.6800	+5.458%	14	7,687	-60.073%
2026-03-18	67.6500	67.9700	67.4200	67.9700	+5.054%	5	7,690	-57.893%
2026-03-17	64.7000	64.7000	64.7000	64.7000	-2.619%	6	7,691	-55.765%
2026-03-16	66.0500	66.4400	65.3900	66.4400	-5.140%	13	7,697	-56.924%
2026-03-13	69.5100	70.0400	69.0200	70.0400	+5.307%	533	7,707	-59.138%
2026-03-12	66.3100	66.6900	66.1000	66.5100	+3.760%	154	7,552	-56.969%
2026-03-11	62.8200	64.3800	62.5700	64.1000	+3.554%	530	7,460	-55.351%
2026-03-10	63.3700	63.3700	60.6100	61.9000	-2.165%	266	7,238	-53.764%
2026-03-09	67.6900	67.6900	63.1900	63.2700	-5.142%	53	7,065	-54.765%
2026-03-06	65.5200	66.7000	65.2500	66.7000	+5.538%	55	7,014	-57.091%
2026-03-05	59.7300	63.2000	59.4600	63.2000	+8.890%	101	7,008	-54.715%
2026-03-04	58.4500	58.4500	57.9100	58.0400	-8.310%	21	7,005	-50.689%
2026-03-03	63.9100	64.9400	63.3000	63.3000	+7.947%	8	7,004	-54.787%
2026-03-02	59.2600	59.7300	58.2500	58.6400	-2.446%	14	7,004	-51.194%
2026-02-27	61.0000	61.0000	60.1100	60.1100	+3.317%	2	7,009	-52.387%
2026-02-26	56.1800	58.1800	56.1800	58.1800	+4.452%	12	7,009	-50.808%
2026-02-25	56.7500	56.8000	55.7000	55.7000	-4.737%	6	7,004	-48.618%
2026-02-24	58.8900	58.8900	58.4700	58.4700	-3.753%	17	7,004	-51.052%
2026-02-23	59.1900	60.7500	59.1900	60.7500	+5.322%	10	7,004	-52.889%
2026-02-20	57.9800	57.9800	57.4500	57.6800	-2.320%	16	7,004	-50.381%
2026-02-19	59.0500	59.0500	59.0500	59.0500	-0.253%	11	6,992	-51.533%
2026-02-18	58.0000	59.2000	58.0000	59.2000	-0.921%	10	6,992	-51.655%
2026-02-17	60.3500	60.3500	59.7500	59.7500	+0.084%	32	6,992	-52.100%
2026-02-13	61.2500	61.5800	59.0600	59.7000	-0.417%	36	6,991	-52.060%
2026-02-12	55.5200	59.9500	55.5200	59.9500	+7.111%	18	6,991	-52.260%
2026-02-11	54.5600	56.4700	54.5600	55.9700	-0.409%	32	6,982	-48.865%
2026-02-10	54.7900	56.2000	54.7900	56.2000	+1.426%	112	6,977	-49.075%
2026-02-09	56.6700	56.6700	54.8700	55.4100	-2.361%	74	7,042	-48.349%
2026-02-06	58.4000	58.5000	56.7500	56.7500	-9.127%	9	7,033	-49.568%
2026-02-05	62.4900	62.4900	59.9800	62.4500	+8.912%	180	7,030	-54.171%
2026-02-04	56.3700	57.5000	55.9100	57.3400	-0.641%	28	6,888	-50.087%
2026-02-03	54.3500	57.7100	54.3500	57.7100	+6.811%	66	6,897	-50.407%
2026-02-02	54.3200	54.3200	53.6700	54.0300	-3.587%	31	6,888	-47.029%
2026-01-30	55.8100	56.7000	55.5300	56.0400	+0.719%	66	6,886	-48.929%
2026-01-29	55.6400	58.3300	55.6400	55.6400	+2.355%	76	6,849	-48.562%
2026-01-28	53.9500	54.4100	53.9500	54.3600	+1.097%	49	6,881	-47.351%
2026-01-27	53.9500	53.9700	53.7500	53.7700	-0.775%	45	6,885	-46.773%
2026-01-26	54.6800	54.6800	54.0000	54.1900	-2.606%	25	6,864	-47.186%
2026-01-23	55.5000	55.8300	54.8200	55.6400	+0.108%	41	6,863	-48.562%
2026-01-22	56.0000	56.0000	54.9300	55.5800	-1.156%	629	6,861	-48.507%
2026-01-21	59.5800	60.3100	56.2300	56.2300	-7.865%	12	6,410	-49.102%
2026-01-20	59.2100	61.0300	58.1900	61.0300	+11.879%	36	6,409	-53.105%
2026-01-16	55.2900	55.2900	54.4100	54.5500	-0.311%	27	6,442	-47.534%
2026-01-15	53.9400	54.7200	53.7500	54.7200	-3.509%	23	6,442	-47.697%
2026-01-14	56.5000	57.2100	56.5000	56.7100	+1.996%	25	6,443	-49.533%
2026-01-13	53.7000	55.6000	53.7000	55.6000	+3.442%	49	6,433	-48.525%
2026-01-12	54.7800	54.7800	53.6200	53.7500	-0.720%	1,050	6,432	-46.753%
2026-01-09	55.4600	55.9500	53.9500	54.1400	-3.597%	34	5,928	-47.137%
2026-01-08	56.3000	56.5900	56.0000	56.1600	-0.602%	27	5,928	-49.038%
2026-01-07	55.6700	56.5000	55.2600	56.5000	+1.986%	1,018	5,923	-49.345%
2026-01-06	55.8500	56.5300	55.2500	55.4000	-2.344%	35	4,913	-48.339%
2026-01-05	56.8500	56.8500	56.3700	56.7300	-2.173%	9	4,901	-49.551%
2026-01-02	58.6100	59.2000	57.9900	57.9900	-1.193%	12	4,903	-50.647%
2025-12-31	56.7400	58.6900	56.7400	58.6900	+4.116%	32	4,890	-51.235%
2025-12-30	56.5800	56.5800	55.9100	56.3700	+0.553%	35	4,890	-49.228%
2025-12-29	56.6200	56.8100	56.0600	56.0600	+1.027%	21	4,876	-48.948%
2025-12-26	55.2900	55.7400	55.2400	55.4900	+0.217%	110	4,875	-48.423%
2025-12-24	55.6400	55.6400	55.1200	55.3700	-0.771%	9	4,865	-48.311%
2025-12-23	56.0000	56.0400	55.8000	55.8000	-1.968%	13	4,865	-48.710%
2025-12-22	57.3900	57.4800	56.8900	56.9200	-3.493%	38	4,867	-49.719%
2025-12-19	59.0500	59.0500	58.9800	58.9800	-4.253%	9	4,856	-51.475%
2025-12-18	62.3800	62.4600	61.2600	61.6000	-3.342%	11	4,856	-53.539%
2025-12-17	61.3700	63.8600	61.1000	63.7300	+2.230%	18	4,856	-55.092%
2025-12-16	61.3000	62.3400	61.3000	62.3400	+3.452%	7	4,859	-54.090%
2025-12-15	60.3000	60.6500	60.2600	60.2600	+0.017%	5	4,857	-52.506%
2025-12-12	60.9400	61.7500	60.1800	60.2500	+3.933%	107	4,859	-52.498%
2025-12-11	58.5000	58.5000	57.9700	57.9700	-0.787%	8	4,938	-50.630%
2025-12-10	60.7300	60.7300	58.4300	58.4300	-2.860%	23	4,934	-51.018%
2025-12-09	59.6000	60.1500	59.6000	60.1500	+0.250%	29	4,945	-52.419%
2025-12-08	60.2100	60.6100	60.0000	60.0000	+1.283%	50	4,965	-52.300%
2025-12-05	58.8900	59.3000	58.7000	59.2400	-1.102%	38	4,964	-51.688%
2025-12-04	60.0600	60.6500	59.9000	59.9000	+0.318%	144	4,969	-52.220%
2025-12-03	61.0600	61.2700	59.7100	59.7100	-1.404%	41	5,005	-52.068%
2025-12-02	60.3700	60.9400	60.2500	60.5600	-1.207%	55	5,020	-52.741%
2025-12-01	61.3200	61.3200	60.5500	61.3000	+0.492%	13	5,064	-53.312%
2025-11-28	60.6200	61.0000	60.6200	61.0000	-1.502%	3	5,064	-53.082%
2025-11-26	62.2100	62.8500	61.8900	61.9300	-2.931%	54	5,067	-53.787%
2025-11-25	68.2400	68.5200	63.8000	63.8000	-4.904%	47	5,067	-55.141%
2025-11-24	68.5000	68.5000	66.6800	67.0900	-7.321%	22	5,078	-57.341%
2025-11-21	74.0900	75.6000	71.5000	72.3900	-1.564%	14	5,076	-60.464%
2025-11-20	64.0000	73.5400	64.0000	73.5400	+6.027%	25	5,074	-61.082%
2025-11-19	70.1500	70.9300	67.8300	69.3600	-0.516%	110	5,095	-58.737%
2025-11-18	71.0000	72.2800	67.7100	69.7200	+0.897%	62	5,168	-58.950%
2025-11-17	65.4500	69.2000	65.0600	69.1000	+5.593%	101	5,192	-58.582%
2025-11-14	67.5000	67.5000	64.1000	65.4400	-0.183%	16	5,245	-56.265%
2025-11-13	62.3900	65.5600	62.3900	65.5600	+7.740%	151	5,260	-56.345%
2025-11-12	61.0600	61.5500	60.8500	60.8500	-0.246%	39	5,394	-52.966%
2025-11-11	61.4100	61.4100	61.0000	61.0000	+0.181%	33	5,416	-53.082%
2025-11-10	61.9600	62.2400	60.8900	60.8900	-7.840%	41	5,442	-52.997%
2025-11-07	67.3100	69.3200	66.0700	66.0700	+1.568%	30	5,477	-56.682%
2025-11-06	66.0500	66.1100	64.0100	65.0500	+6.973%	25	5,474	-56.003%
2025-11-05	63.9700	63.9700	60.6500	60.8100	-4.940%	57	5,480	-52.935%
2025-11-04	64.3300	64.3800	62.3000	63.9700	+5.197%	81	5,512	-55.260%
2025-11-03	60.2800	61.2500	60.2800	60.8100	-0.572%	134	5,435	-52.935%
2025-10-31	59.7700	61.9000	59.6300	61.1600	+1.494%	67	5,435	-53.205%
2025-10-30	59.8800	60.2600	59.0500	60.2600	+2.136%	170	5,414	-52.506%
2025-10-29	58.2900	59.9400	57.8900	59.0000	+0.614%	5,243	5,305	-51.492%
2025-10-28	58.5700	58.6400	57.8600	58.6400	+0.497%	25	298	-51.194%
2025-10-27	58.3500	58.3500	58.3500	58.3500	-8.557%	4	293	-50.951%
2025-10-23	63.8100	63.8100	63.8100	63.8100	+0.647%	1	293	-55.148%
2025-10-21	63.4000	63.4000	63.4000	63.4000	-7.540%	10	294	-54.858%
2025-10-10	68.5700	68.5700	68.5700	68.5700	+10.436%	4	294	-58.262%
2025-10-06	62.0900	62.0900	62.0900	62.0900	-0.973%	1	298	-53.906%
2025-10-02	62.7500	62.7500	62.7000	62.7000	-4.711%	11	298	-54.354%
2025-09-25	66.5000	66.5000	65.8000	65.8000	+5.669%	5	298	-56.505%
2025-09-22	61.8000	62.2700	61.8000	62.2700	-0.765%	13	299	-54.039%
2025-09-18	62.7500	62.7500	62.7500	62.7500	-2.894%	19	298	-54.390%
2025-09-17	64.6200	64.6200	64.6200	64.6200	+0.046%	13	317	-55.710%
2025-09-16	64.5900	64.5900	64.5900	64.5900	+0.607%	1	330	-55.690%
2025-09-15	63.9800	64.2000	63.9800	64.2000	-0.849%	4	331	-55.421%
2025-09-12	64.7500	64.7500	64.7500	64.7500	-12.888%	10	332	-55.799%
2025-09-02	74.3300	74.3300	74.3300	74.3300	+5.164%	20	330	-61.496%
2025-08-29	68.3800	70.6800	68.3800	70.6800	+3.941%	115	221	-59.508%
2025-08-28	69.3100	69.3100	68.0000	68.0000	-2.662%	6	221	-57.912%
2025-08-25	69.8600	69.8600	69.8600	69.8600	-7.064%	1	217	-59.032%
2025-08-20	75.1700	75.1700	75.1700	75.1700	+6.097%	100	216	-61.926%
2025-08-13	69.5800	70.8500	69.5800	70.8500	-0.937%	4	153	-59.605%
2025-08-12	71.5200	71.5300	71.5200	71.5200	-3.351%	26	151	-59.983%
2025-08-11	73.2400	74.2100	73.2300	74.0000	-2.632%	48	138	-61.324%
2025-08-06	75.9200	76.0000	75.5400	76.0000	-2.011%	32	115	-62.342%
2025-08-04	77.5600	77.5600	77.5600	77.5600	-5.311%	7	95	-63.100%
2025-08-01	82.7700	82.7700	81.9100	81.9100	+11.412%	4	88	-65.059%
2025-07-29	73.5200	73.5200	73.5200	73.5200	+1.407%	4	90	-61.072%
2025-07-28	72.5000	72.5000	72.5000	72.5000	-3.872%	1	86	-60.524%
2025-07-23	76.9000	76.9000	75.4100	75.4200	-4.532%	33	85	-62.053%
2025-07-18	79.0000	79.0000	79.0000	79.0000	-1.900%	6	57	-63.772%
2025-07-11	82.1500	82.1500	80.3300	80.5300	-0.801%	34	54	-64.460%
2025-07-10	81.1800	81.1800	81.1800	81.1800	+0.458%	10	32	-64.745%
2025-07-09	80.8100	80.8100	80.8100	80.8100	-2.274%	1	22	-64.584%
2025-07-08	82.6900	82.6900	82.6900	82.6900	+0.780%	1	23	-65.389%
2025-07-07	81.9500	82.0500	81.9500	82.0500	+1.673%	2	22	-65.119%
2025-07-03	80.7000	80.7000	80.7000	80.7000	-2.217%	1	21	-64.535%
2025-07-01	82.5300	82.5300	82.5300	82.5300	-9.606%	1	21	-65.322%
2025-06-24	93.1700	93.1700	91.3000	91.3000	-8.333%	10	20	-68.653%
2025-06-03	99.6000	99.6000	99.6000	99.6000	-4.506%	1	20	-71.265%
2025-05-27	104.3000	104.3000	104.3000	104.3000	-3.067%	1	19	-72.560%
2025-05-22	107.6000	107.6000	107.6000	107.6000	+6.104%	5	18	-73.401%
2025-05-19	101.4100	101.4100	101.4100	101.4100	-2.640%	1	13	-71.778%
2025-05-15	104.1600	104.1600	104.1600	104.1600	-2.481%	1	12	-72.523%
2025-05-13	106.8100	106.8100	106.8100	106.8100	-3.505%	5	11	-73.205%
2025-05-12	110.6900	110.6900	110.6900	110.6900	-14.834%	1	16	-74.144%
2025-05-01	128.3900	129.9700	127.9200	129.9700	-5.675%	17	15	-77.980%
2025-04-29	137.7900	137.7900	137.7900	137.7900	-13.039%	4	5	-79.229%
2025-04-16	158.4500	158.4500	158.4500	158.4500	+7.039%	10	15	-81.938%
2025-04-15	148.0300	148.0300	148.0300	148.0300	-1.182%	11	13	-80.666%
2025-04-14	149.8000	149.8000	149.8000	149.8000	+14.789%	1	2	-80.895%
2025-03-28	130.5000	130.5000	130.5000	130.5000	+7.851%	2	1	-78.069%
2025-03-27	122.1400	122.1400	121.0000	121.0000	0.000%	2	3	-76.347%
2025-03-26	116.1800	121.0000	116.1800	121.0000	+3.242%	3	1	-76.347%
2025-03-24	117.2000	117.2000	117.2000	117.2000	-5.939%	1	2	-75.580%
2025-03-19	124.6000	124.6000	124.6000	124.6000	+9.107%	1	8	-77.030%
2025-03-05	114.2000	114.2000	114.2000	114.2000	+8.720%	1	7	-74.939%
2025-03-03	105.0400	105.0400	105.0400	105.0400	+2.468%	2	7	-72.753%
2025-02-25	102.5100	102.5100	102.5100	102.5100	+16.145%	1	6	-72.081%
2025-02-20	88.2700	88.2700	88.2600	88.2600	-6.086%	10	6	-67.573%
2025-01-29	93.9800	93.9800	93.9800	93.9800	-6.450%	1	1	-69.547%
2025-01-15	100.4600	100.4600	100.4600	100.4600	+1.362%	1	1	-71.511%
2025-01-07	99.1100	99.1100	99.1100	99.1100	+5.842%	1	1	-71.123%
2025-01-06	93.6400	93.6400	93.6400	93.6400	0.000%	1	1	-69.436%

.dark-mode .qL0vbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL0vbs{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P690SPY Dec 17 2027 690.00 Put (SPY271217P00690000)option OPRA

SPY20271217P690
SPY Dec 17 2027 690.00 Put (SPY271217P00690000)
option OPRA