Dark

SPY20271217P690
SPY Dec 17 2027 690.00 Put (SPY271217P00690000)
option OPRA

EOD

Jul 27, 2026

37.78-0.866%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	36.0100	37.7800	36.0100	37.7800	-0.866%	2	6,693	0.000%
2026-07-24	38.1100	38.1100	38.1100	38.1100	-2.282%	1	6,693	-0.866%
2026-07-23	38.0000	39.2800	38.0000	39.0000	+8.908%	11	6,693	-3.128%
2026-07-22	35.9900	35.9900	35.8100	35.8100	+0.987%	3	6,698	+5.501%
2026-07-21	35.8200	35.8200	35.4600	35.4600	-3.536%	4	6,701	+6.543%
2026-07-20	36.7600	36.7600	36.7600	36.7600	+1.547%	1	6,704	+2.775%
2026-07-16	34.7700	36.2000	34.7700	36.2000	+2.929%	7	6,704	+4.365%
2026-07-14	35.2100	35.2100	35.0200	35.1700	-2.468%	45	6,705	+7.421%
2026-07-13	34.6700	36.0600	34.6700	36.0600	+4.370%	6	6,724	+4.770%
2026-07-10	34.5500	34.5500	34.5500	34.5500	-1.847%	2	6,723	+9.349%
2026-07-09	35.2000	35.2000	35.2000	35.2000	-3.350%	1	6,723	+7.330%
2026-07-08	37.4700	37.4700	36.3600	36.4200	+1.054%	19	6,725	+3.734%
2026-07-07	36.4800	36.4800	35.8900	36.0400	+2.096%	13	6,724	+4.828%
2026-07-06	35.4000	35.4000	35.3000	35.3000	-6.017%	2	6,733	+7.025%
2026-07-02	36.9400	37.5900	36.9400	37.5600	+6.102%	7	6,739	+0.586%
2026-07-01	35.4000	35.4000	35.4000	35.4000	-1.200%	1	6,739	+6.723%
2026-06-30	36.6300	36.6900	35.8300	35.8300	-6.959%	8	6,740	+5.442%
2026-06-29	38.2200	38.5100	38.2200	38.5100	-8.310%	26	6,739	-1.896%
2026-06-26	42.0000	42.0000	42.0000	42.0000	+5.131%	1	6,765	-10.048%
2026-06-25	38.9800	39.9500	38.9800	39.9500	-1.334%	6	6,766	-5.432%
2026-06-24	39.4100	40.8000	39.4000	40.4900	+0.422%	20	6,766	-6.693%
2026-06-23	39.9900	40.3200	39.6600	40.3200	+7.234%	505	7,279	-6.300%
2026-06-22	36.3600	38.0000	36.3600	37.6000	+1.704%	295	7,282	+0.479%
2026-06-18	36.9700	36.9700	36.9700	36.9700	-7.157%	3	7,579	+2.191%
2026-06-17	37.7900	39.8200	37.7900	39.8200	+8.354%	8	7,579	-5.123%
2026-06-16	36.3800	36.9700	36.2800	36.7500	+1.073%	8	7,579	+2.803%
2026-06-15	36.7100	36.9300	36.3600	36.3600	-9.440%	49	7,594	+3.905%
2026-06-12	39.9300	40.1500	39.9300	40.1500	-0.619%	14	7,594	-5.903%
2026-06-11	44.9900	44.9900	40.4000	40.4000	-7.254%	6	7,594	-6.485%
2026-06-10	43.5600	43.5600	43.5600	43.5600	+4.964%	3	7,598	-13.269%
2026-06-09	45.5000	45.5000	41.5000	41.5000	+3.880%	3	7,598	-8.964%
2026-06-08	39.4200	40.0000	39.3600	39.9500	-4.426%	35	7,599	-5.432%
2026-06-05	38.5200	41.8000	38.5200	41.8000	+9.798%	28	7,616	-9.617%
2026-06-04	38.0700	38.0700	38.0700	38.0700	+4.301%	1	7,622	-0.762%
2026-06-02	36.5000	36.5000	36.5000	36.5000	+1.108%	2	7,622	+3.507%
2026-06-01	36.6800	36.6800	36.1000	36.1000	-0.688%	12	7,624	+4.654%
2026-05-29	36.7600	36.7600	36.3500	36.3500	-2.074%	3	7,627	+3.934%
2026-05-28	37.2400	37.2400	37.0900	37.1200	-2.674%	9	7,628	+1.778%
2026-05-26	38.2200	38.2200	38.0500	38.1400	-0.703%	11	7,632	-0.944%
2026-05-22	38.4100	38.4100	38.4100	38.4100	-2.686%	4	7,634	-1.640%
2026-05-21	40.3300	40.3300	39.4700	39.4700	-2.998%	3	7,638	-4.282%
2026-05-20	40.6900	40.6900	40.6900	40.6900	-2.211%	1	7,638	-7.152%
2026-05-18	41.3400	41.6100	41.3400	41.6100	+0.434%	2	7,637	-9.205%
2026-05-15	41.9000	41.9000	41.4300	41.4300	+3.653%	2	7,637	-8.810%
2026-05-14	40.6700	40.6700	39.9700	39.9700	-4.286%	4	7,640	-5.479%
2026-05-13	41.7600	41.7600	41.7600	41.7600	-1.393%	23	7,641	-9.531%
2026-05-12	42.7300	43.2700	42.2400	42.3500	+0.189%	5	7,641	-10.791%
2026-05-11	41.7000	42.2800	41.7000	42.2700	+1.004%	16	7,641	-10.622%
2026-05-08	42.3000	42.6900	41.8500	41.8500	-1.714%	7	7,641	-9.725%
2026-05-07	42.6000	42.6000	42.5800	42.5800	-4.849%	5	7,641	-11.273%
2026-05-05	45.2800	45.2800	44.7500	44.7500	-4.442%	10	7,644	-15.575%
2026-05-04	45.9400	47.5500	45.9400	46.8300	+4.020%	7	7,645	-19.325%
2026-05-01	44.8400	45.0500	44.8400	45.0200	-1.960%	11	7,638	-16.082%
2026-04-30	47.3300	47.3300	45.9200	45.9200	-5.437%	6	7,638	-17.726%
2026-04-29	48.1500	48.5600	48.1500	48.5600	-1.261%	4	7,638	-22.199%
2026-04-28	49.1800	49.1800	49.1800	49.1800	+3.103%	2	7,638	-23.180%
2026-04-27	48.3200	48.3200	47.7000	47.7000	-1.037%	3	7,638	-20.797%
2026-04-24	48.3500	48.4000	48.0500	48.2000	-2.823%	8	7,638	-21.618%
2026-04-23	49.5100	49.6000	49.5100	49.6000	+1.245%	5	7,638	-23.831%
2026-04-22	49.1300	49.1300	48.9900	48.9900	-4.503%	19	7,638	-22.882%
2026-04-21	50.2500	51.3000	50.0600	51.3000	+2.971%	276	7,662	-26.355%
2026-04-20	49.4200	49.8200	49.4200	49.8200	+1.178%	2	7,662	-24.167%
2026-04-17	48.9200	49.3200	48.4200	49.2400	-4.202%	9	7,662	-23.274%
2026-04-16	52.4300	52.4300	51.4000	51.4000	-0.772%	7	7,662	-26.498%
2026-04-15	53.0000	53.2100	51.8000	51.8000	-3.268%	32	7,662	-27.066%
2026-04-14	54.7800	54.7800	53.4500	53.5500	-6.316%	15	7,659	-29.449%
2026-04-13	58.7200	58.7200	57.1600	57.1600	-2.954%	6	7,654	-33.905%
2026-04-10	58.9000	58.9000	58.9000	58.9000	+0.341%	15	7,654	-35.857%
2026-04-09	60.6700	60.6700	57.9500	58.7000	-3.151%	9	7,661	-35.639%
2026-04-08	59.9900	60.6100	59.9900	60.6100	-13.067%	10	7,661	-37.667%
2026-04-07	71.1000	71.1000	69.7200	69.7200	-0.570%	29	7,660	-45.812%
2026-04-06	70.1200	70.1200	70.1200	70.1200	-2.408%	34	7,669	-46.121%
2026-04-02	71.0000	72.0400	71.0000	71.8500	+2.350%	4	7,670	-47.418%
2026-04-01	71.4000	71.4000	70.2000	70.2000	-17.779%	6	7,670	-46.182%
2026-03-30	82.0400	85.5000	82.0400	85.3800	+1.643%	5	7,670	-55.751%
2026-03-27	80.0500	84.0000	80.0400	84.0000	+9.732%	36	7,672	-55.024%
2026-03-26	73.7800	76.5500	72.8500	76.5500	+7.439%	13	7,696	-50.647%
2026-03-25	71.2500	71.2500	71.2500	71.2500	-0.807%	2	7,690	-46.975%
2026-03-24	72.5900	72.5900	71.8300	71.8300	+2.351%	7	7,690	-47.404%
2026-03-23	69.8200	70.6000	69.8200	70.1800	-4.400%	15	7,690	-46.167%
2026-03-20	73.6700	73.6700	73.3700	73.4100	+2.414%	4	7,688	-48.536%
2026-03-19	72.0900	72.1900	71.2000	71.6800	+5.458%	14	7,687	-47.294%
2026-03-18	67.6500	67.9700	67.4200	67.9700	+5.054%	5	7,690	-44.417%
2026-03-17	64.7000	64.7000	64.7000	64.7000	-2.619%	6	7,691	-41.607%
2026-03-16	66.0500	66.4400	65.3900	66.4400	-5.140%	13	7,697	-43.137%
2026-03-13	69.5100	70.0400	69.0200	70.0400	+5.307%	533	7,707	-46.059%
2026-03-12	66.3100	66.6900	66.1000	66.5100	+3.760%	154	7,552	-43.197%
2026-03-11	62.8200	64.3800	62.5700	64.1000	+3.554%	530	7,460	-41.061%
2026-03-10	63.3700	63.3700	60.6100	61.9000	-2.165%	266	7,238	-38.966%
2026-03-09	67.6900	67.6900	63.1900	63.2700	-5.142%	53	7,065	-40.288%
2026-03-06	65.5200	66.7000	65.2500	66.7000	+5.538%	55	7,014	-43.358%
2026-03-05	59.7300	63.2000	59.4600	63.2000	+8.890%	101	7,008	-40.222%
2026-03-04	58.4500	58.4500	57.9100	58.0400	-8.310%	21	7,005	-34.907%
2026-03-03	63.9100	64.9400	63.3000	63.3000	+7.947%	8	7,004	-40.316%
2026-03-02	59.2600	59.7300	58.2500	58.6400	-2.446%	14	7,004	-35.573%
2026-02-27	61.0000	61.0000	60.1100	60.1100	+3.317%	2	7,009	-37.149%
2026-02-26	56.1800	58.1800	56.1800	58.1800	+4.452%	12	7,009	-35.064%
2026-02-25	56.7500	56.8000	55.7000	55.7000	-4.737%	6	7,004	-32.172%
2026-02-24	58.8900	58.8900	58.4700	58.4700	-3.753%	17	7,004	-35.386%
2026-02-23	59.1900	60.7500	59.1900	60.7500	+5.322%	10	7,004	-37.811%
2026-02-20	57.9800	57.9800	57.4500	57.6800	-2.320%	16	7,004	-34.501%
2026-02-19	59.0500	59.0500	59.0500	59.0500	-0.253%	11	6,992	-36.020%
2026-02-18	58.0000	59.2000	58.0000	59.2000	-0.921%	10	6,992	-36.182%
2026-02-17	60.3500	60.3500	59.7500	59.7500	+0.084%	32	6,992	-36.770%
2026-02-13	61.2500	61.5800	59.0600	59.7000	-0.417%	36	6,991	-36.717%
2026-02-12	55.5200	59.9500	55.5200	59.9500	+7.111%	18	6,991	-36.981%
2026-02-11	54.5600	56.4700	54.5600	55.9700	-0.409%	32	6,982	-32.500%
2026-02-10	54.7900	56.2000	54.7900	56.2000	+1.426%	112	6,977	-32.776%
2026-02-09	56.6700	56.6700	54.8700	55.4100	-2.361%	74	7,042	-31.817%
2026-02-06	58.4000	58.5000	56.7500	56.7500	-9.127%	9	7,033	-33.427%
2026-02-05	62.4900	62.4900	59.9800	62.4500	+8.912%	180	7,030	-39.504%
2026-02-04	56.3700	57.5000	55.9100	57.3400	-0.641%	28	6,888	-34.112%
2026-02-03	54.3500	57.7100	54.3500	57.7100	+6.811%	66	6,897	-34.535%
2026-02-02	54.3200	54.3200	53.6700	54.0300	-3.587%	31	6,888	-30.076%
2026-01-30	55.8100	56.7000	55.5300	56.0400	+0.719%	66	6,886	-32.584%
2026-01-29	55.6400	58.3300	55.6400	55.6400	+2.355%	76	6,849	-32.099%
2026-01-28	53.9500	54.4100	53.9500	54.3600	+1.097%	49	6,881	-30.500%
2026-01-27	53.9500	53.9700	53.7500	53.7700	-0.775%	45	6,885	-29.738%
2026-01-26	54.6800	54.6800	54.0000	54.1900	-2.606%	25	6,864	-30.282%
2026-01-23	55.5000	55.8300	54.8200	55.6400	+0.108%	41	6,863	-32.099%
2026-01-22	56.0000	56.0000	54.9300	55.5800	-1.156%	629	6,861	-32.026%
2026-01-21	59.5800	60.3100	56.2300	56.2300	-7.865%	12	6,410	-32.812%
2026-01-20	59.2100	61.0300	58.1900	61.0300	+11.879%	36	6,409	-38.096%
2026-01-16	55.2900	55.2900	54.4100	54.5500	-0.311%	27	6,442	-30.742%
2026-01-15	53.9400	54.7200	53.7500	54.7200	-3.509%	23	6,442	-30.958%
2026-01-14	56.5000	57.2100	56.5000	56.7100	+1.996%	25	6,443	-33.380%
2026-01-13	53.7000	55.6000	53.7000	55.6000	+3.442%	49	6,433	-32.050%
2026-01-12	54.7800	54.7800	53.6200	53.7500	-0.720%	1,050	6,432	-29.712%
2026-01-09	55.4600	55.9500	53.9500	54.1400	-3.597%	34	5,928	-30.218%
2026-01-08	56.3000	56.5900	56.0000	56.1600	-0.602%	27	5,928	-32.728%
2026-01-07	55.6700	56.5000	55.2600	56.5000	+1.986%	1,018	5,923	-33.133%
2026-01-06	55.8500	56.5300	55.2500	55.4000	-2.344%	35	4,913	-31.805%
2026-01-05	56.8500	56.8500	56.3700	56.7300	-2.173%	9	4,901	-33.404%
2026-01-02	58.6100	59.2000	57.9900	57.9900	-1.193%	12	4,903	-34.851%
2025-12-31	56.7400	58.6900	56.7400	58.6900	+4.116%	32	4,890	-35.628%
2025-12-30	56.5800	56.5800	55.9100	56.3700	+0.553%	35	4,890	-32.979%
2025-12-29	56.6200	56.8100	56.0600	56.0600	+1.027%	21	4,876	-32.608%
2025-12-26	55.2900	55.7400	55.2400	55.4900	+0.217%	110	4,875	-31.916%
2025-12-24	55.6400	55.6400	55.1200	55.3700	-0.771%	9	4,865	-31.768%
2025-12-23	56.0000	56.0400	55.8000	55.8000	-1.968%	13	4,865	-32.294%
2025-12-22	57.3900	57.4800	56.8900	56.9200	-3.493%	38	4,867	-33.626%
2025-12-19	59.0500	59.0500	58.9800	58.9800	-4.253%	9	4,856	-35.944%
2025-12-18	62.3800	62.4600	61.2600	61.6000	-3.342%	11	4,856	-38.669%
2025-12-17	61.3700	63.8600	61.1000	63.7300	+2.230%	18	4,856	-40.719%
2025-12-16	61.3000	62.3400	61.3000	62.3400	+3.452%	7	4,859	-39.397%
2025-12-15	60.3000	60.6500	60.2600	60.2600	+0.017%	5	4,857	-37.305%
2025-12-12	60.9400	61.7500	60.1800	60.2500	+3.933%	107	4,859	-37.295%
2025-12-11	58.5000	58.5000	57.9700	57.9700	-0.787%	8	4,938	-34.828%
2025-12-10	60.7300	60.7300	58.4300	58.4300	-2.860%	23	4,934	-35.341%
2025-12-09	59.6000	60.1500	59.6000	60.1500	+0.250%	29	4,945	-37.190%
2025-12-08	60.2100	60.6100	60.0000	60.0000	+1.283%	50	4,965	-37.033%
2025-12-05	58.8900	59.3000	58.7000	59.2400	-1.102%	38	4,964	-36.226%
2025-12-04	60.0600	60.6500	59.9000	59.9000	+0.318%	144	4,969	-36.928%
2025-12-03	61.0600	61.2700	59.7100	59.7100	-1.404%	41	5,005	-36.728%
2025-12-02	60.3700	60.9400	60.2500	60.5600	-1.207%	55	5,020	-37.616%
2025-12-01	61.3200	61.3200	60.5500	61.3000	+0.492%	13	5,064	-38.369%
2025-11-28	60.6200	61.0000	60.6200	61.0000	-1.502%	3	5,064	-38.066%
2025-11-26	62.2100	62.8500	61.8900	61.9300	-2.931%	54	5,067	-38.996%
2025-11-25	68.2400	68.5200	63.8000	63.8000	-4.904%	47	5,067	-40.784%
2025-11-24	68.5000	68.5000	66.6800	67.0900	-7.321%	22	5,078	-43.688%
2025-11-21	74.0900	75.6000	71.5000	72.3900	-1.564%	14	5,076	-47.810%
2025-11-20	64.0000	73.5400	64.0000	73.5400	+6.027%	25	5,074	-48.627%
2025-11-19	70.1500	70.9300	67.8300	69.3600	-0.516%	110	5,095	-45.531%
2025-11-18	71.0000	72.2800	67.7100	69.7200	+0.897%	62	5,168	-45.812%
2025-11-17	65.4500	69.2000	65.0600	69.1000	+5.593%	101	5,192	-45.326%
2025-11-14	67.5000	67.5000	64.1000	65.4400	-0.183%	16	5,245	-42.268%
2025-11-13	62.3900	65.5600	62.3900	65.5600	+7.740%	151	5,260	-42.373%
2025-11-12	61.0600	61.5500	60.8500	60.8500	-0.246%	39	5,394	-37.913%
2025-11-11	61.4100	61.4100	61.0000	61.0000	+0.181%	33	5,416	-38.066%
2025-11-10	61.9600	62.2400	60.8900	60.8900	-7.840%	41	5,442	-37.954%
2025-11-07	67.3100	69.3200	66.0700	66.0700	+1.568%	30	5,477	-42.818%
2025-11-06	66.0500	66.1100	64.0100	65.0500	+6.973%	25	5,474	-41.922%
2025-11-05	63.9700	63.9700	60.6500	60.8100	-4.940%	57	5,480	-37.872%
2025-11-04	64.3300	64.3800	62.3000	63.9700	+5.197%	81	5,512	-40.941%
2025-11-03	60.2800	61.2500	60.2800	60.8100	-0.572%	134	5,435	-37.872%
2025-10-31	59.7700	61.9000	59.6300	61.1600	+1.494%	67	5,435	-38.228%
2025-10-30	59.8800	60.2600	59.0500	60.2600	+2.136%	170	5,414	-37.305%
2025-10-29	58.2900	59.9400	57.8900	59.0000	+0.614%	5,243	5,305	-35.966%
2025-10-28	58.5700	58.6400	57.8600	58.6400	+0.497%	25	298	-35.573%
2025-10-27	58.3500	58.3500	58.3500	58.3500	-8.557%	4	293	-35.253%
2025-10-23	63.8100	63.8100	63.8100	63.8100	+0.647%	1	293	-40.793%
2025-10-21	63.4000	63.4000	63.4000	63.4000	-7.540%	10	294	-40.410%
2025-10-10	68.5700	68.5700	68.5700	68.5700	+10.436%	4	294	-44.903%
2025-10-06	62.0900	62.0900	62.0900	62.0900	-0.973%	1	298	-39.153%
2025-10-02	62.7500	62.7500	62.7000	62.7000	-4.711%	11	298	-39.745%
2025-09-25	66.5000	66.5000	65.8000	65.8000	+5.669%	5	298	-42.584%
2025-09-22	61.8000	62.2700	61.8000	62.2700	-0.765%	13	299	-39.329%
2025-09-18	62.7500	62.7500	62.7500	62.7500	-2.894%	19	298	-39.793%
2025-09-17	64.6200	64.6200	64.6200	64.6200	+0.046%	13	317	-41.535%
2025-09-16	64.5900	64.5900	64.5900	64.5900	+0.607%	1	330	-41.508%
2025-09-15	63.9800	64.2000	63.9800	64.2000	-0.849%	4	331	-41.153%
2025-09-12	64.7500	64.7500	64.7500	64.7500	-12.888%	10	332	-41.653%
2025-09-02	74.3300	74.3300	74.3300	74.3300	+5.164%	20	330	-49.173%
2025-08-29	68.3800	70.6800	68.3800	70.6800	+3.941%	115	221	-46.548%
2025-08-28	69.3100	69.3100	68.0000	68.0000	-2.662%	6	221	-44.441%
2025-08-25	69.8600	69.8600	69.8600	69.8600	-7.064%	1	217	-45.920%
2025-08-20	75.1700	75.1700	75.1700	75.1700	+6.097%	100	216	-49.741%
2025-08-13	69.5800	70.8500	69.5800	70.8500	-0.937%	4	153	-46.676%
2025-08-12	71.5200	71.5300	71.5200	71.5200	-3.351%	26	151	-47.176%
2025-08-11	73.2400	74.2100	73.2300	74.0000	-2.632%	48	138	-48.946%
2025-08-06	75.9200	76.0000	75.5400	76.0000	-2.011%	32	115	-50.289%
2025-08-04	77.5600	77.5600	77.5600	77.5600	-5.311%	7	95	-51.289%
2025-08-01	82.7700	82.7700	81.9100	81.9100	+11.412%	4	88	-53.876%
2025-07-29	73.5200	73.5200	73.5200	73.5200	+1.407%	4	90	-48.613%
2025-07-28	72.5000	72.5000	72.5000	72.5000	-3.872%	1	86	-47.890%
2025-07-23	76.9000	76.9000	75.4100	75.4200	-4.532%	33	85	-49.907%
2025-07-18	79.0000	79.0000	79.0000	79.0000	-1.900%	6	57	-52.177%
2025-07-11	82.1500	82.1500	80.3300	80.5300	-0.801%	34	54	-53.086%
2025-07-10	81.1800	81.1800	81.1800	81.1800	+0.458%	10	32	-53.461%
2025-07-09	80.8100	80.8100	80.8100	80.8100	-2.274%	1	22	-53.248%
2025-07-08	82.6900	82.6900	82.6900	82.6900	+0.780%	1	23	-54.311%
2025-07-07	81.9500	82.0500	81.9500	82.0500	+1.673%	2	22	-53.955%
2025-07-03	80.7000	80.7000	80.7000	80.7000	-2.217%	1	21	-53.185%
2025-07-01	82.5300	82.5300	82.5300	82.5300	-9.606%	1	21	-54.223%
2025-06-24	93.1700	93.1700	91.3000	91.3000	-8.333%	10	20	-58.620%
2025-06-03	99.6000	99.6000	99.6000	99.6000	-4.506%	1	20	-62.068%
2025-05-27	104.3000	104.3000	104.3000	104.3000	-3.067%	1	19	-63.778%
2025-05-22	107.6000	107.6000	107.6000	107.6000	+6.104%	5	18	-64.888%
2025-05-19	101.4100	101.4100	101.4100	101.4100	-2.640%	1	13	-62.745%
2025-05-15	104.1600	104.1600	104.1600	104.1600	-2.481%	1	12	-63.729%
2025-05-13	106.8100	106.8100	106.8100	106.8100	-3.505%	5	11	-64.629%
2025-05-12	110.6900	110.6900	110.6900	110.6900	-14.834%	1	16	-65.869%
2025-05-01	128.3900	129.9700	127.9200	129.9700	-5.675%	17	15	-70.932%
2025-04-29	137.7900	137.7900	137.7900	137.7900	-13.039%	4	5	-72.581%
2025-04-16	158.4500	158.4500	158.4500	158.4500	+7.039%	10	15	-76.157%
2025-04-15	148.0300	148.0300	148.0300	148.0300	-1.182%	11	13	-74.478%
2025-04-14	149.8000	149.8000	149.8000	149.8000	+14.789%	1	2	-74.780%
2025-03-28	130.5000	130.5000	130.5000	130.5000	+7.851%	2	1	-71.050%
2025-03-27	122.1400	122.1400	121.0000	121.0000	0.000%	2	3	-68.777%
2025-03-26	116.1800	121.0000	116.1800	121.0000	+3.242%	3	1	-68.777%
2025-03-24	117.2000	117.2000	117.2000	117.2000	-5.939%	1	2	-67.765%
2025-03-19	124.6000	124.6000	124.6000	124.6000	+9.107%	1	8	-69.679%
2025-03-05	114.2000	114.2000	114.2000	114.2000	+8.720%	1	7	-66.918%
2025-03-03	105.0400	105.0400	105.0400	105.0400	+2.468%	2	7	-64.033%
2025-02-25	102.5100	102.5100	102.5100	102.5100	+16.145%	1	6	-63.145%
2025-02-20	88.2700	88.2700	88.2600	88.2600	-6.086%	10	6	-57.195%
2025-01-29	93.9800	93.9800	93.9800	93.9800	-6.450%	1	1	-59.800%
2025-01-15	100.4600	100.4600	100.4600	100.4600	+1.362%	1	1	-62.393%
2025-01-07	99.1100	99.1100	99.1100	99.1100	+5.842%	1	1	-61.881%
2025-01-06	93.6400	93.6400	93.6400	93.6400	0.000%	1	1	-59.654%

.dark-mode .jtjKQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtjKQR{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P690SPY Dec 17 2027 690.00 Put (SPY271217P00690000)option OPRA

SPY20271217P690
SPY Dec 17 2027 690.00 Put (SPY271217P00690000)
option OPRA