SPY271217P00685000
SPY Dec 17 2027 685.00 Put
optionOPRA
EODOct 27, 2026
24.75USD-6.639%(-1.76)2Vol1,205OI
SPY271217P00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.75 | 24.75 | 24.75 | 24.75 | -6.639% | 2 | 1,203 | 0.000% |
| 2026-10-23 | 26.51 | 26.51 | 26.51 | 26.51 | +12.331% | 10 | 1,193 | -6.639% |
| 2026-10-21 | 23.17 | 23.60 | 23.17 | 23.60 | -1.912% | 3 | 1,195 | +4.873% |
| 2026-10-20 | 24.06 | 24.06 | 24.06 | 24.06 | -2.591% | 44 | 1,151 | +2.868% |
| 2026-10-19 | 24.50 | 24.70 | 24.50 | 24.70 | -4.927% | 2 | 1,151 | +0.202% |
| 2026-10-16 | 23.34 | 25.98 | 23.34 | 25.98 | +9.068% | 2 | 1,149 | -4.734% |
| 2026-10-15 | 23.82 | 23.82 | 23.82 | 23.82 | +0.889% | 25 | 1,124 | +3.904% |
| 2026-10-07 | 23.61 | 23.61 | 23.61 | 23.61 | +4.515% | 1 | 1,123 | +4.828% |
| 2026-10-06 | 22.59 | 22.59 | 22.59 | 22.59 | -3.296% | 1 | 1,122 | +9.562% |
| 2026-10-05 | 23.65 | 23.65 | 23.36 | 23.36 | -4.380% | 2 | 1,123 | +5.950% |
| 2026-10-02 | 23.99 | 24.43 | 23.99 | 24.43 | -0.812% | 15 | 1,122 | +1.310% |
| 2026-09-30 | 24.56 | 24.63 | 24.56 | 24.63 | +0.203% | 41 | 1,081 | +0.487% |
| 2026-09-29 | 24.58 | 24.58 | 24.58 | 24.58 | +1.949% | 1 | 1,080 | +0.692% |
| 2026-09-28 | 24.11 | 24.11 | 24.11 | 24.11 | +1.430% | 5 | 1,080 | +2.655% |
| 2026-09-25 | 23.77 | 23.77 | 23.77 | 23.77 | -2.221% | 1 | 1,079 | +4.123% |
| 2026-09-23 | 24.31 | 24.31 | 24.31 | 24.31 | +2.272% | 10 | 1,089 | +1.810% |
| 2026-09-21 | 24.64 | 24.64 | 23.77 | 23.77 | -7.438% | 3 | 1,089 | +4.123% |
| 2026-09-18 | 25.68 | 25.68 | 25.68 | 25.68 | +0.588% | 1 | 1,088 | -3.621% |
| 2026-09-17 | 26.05 | 26.05 | 25.53 | 25.53 | -5.409% | 17 | 1,088 | -3.055% |
| 2026-09-16 | 26.99 | 26.99 | 26.99 | 26.99 | +3.212% | 1 | 1,088 | -8.299% |
| 2026-09-14 | 26.15 | 26.15 | 26.15 | 26.15 | -2.280% | 32 | 1,120 | -5.354% |
| 2026-09-09 | 26.73 | 26.76 | 26.73 | 26.76 | +7.169% | 4 | 1,121 | -7.511% |
| 2026-09-04 | 24.97 | 24.97 | 24.97 | 24.97 | -8.029% | 1 | 1,121 | -0.881% |
| 2026-09-01 | 27.15 | 27.15 | 27.15 | 27.15 | +2.337% | 1 | 1,120 | -8.840% |
| 2026-08-28 | 26.53 | 26.53 | 26.53 | 26.53 | -9.762% | 1 | 1,120 | -6.709% |
| 2026-08-24 | 29.40 | 29.40 | 29.40 | 29.40 | +3.013% | 1 | 1,119 | -15.816% |
| 2026-08-13 | 28.11 | 28.54 | 28.11 | 28.54 | -1.109% | 11 | 1,126 | -13.280% |
| 2026-08-10 | 28.86 | 28.86 | 28.86 | 28.86 | +0.663% | 17 | 1,112 | -14.241% |
| 2026-08-07 | 28.54 | 28.67 | 28.54 | 28.67 | -0.967% | 7 | 1,117 | -13.673% |
| 2026-08-06 | 28.95 | 28.95 | 28.95 | 28.95 | -0.379% | 2 | 1,117 | -14.508% |
| 2026-08-05 | 29.06 | 29.06 | 29.06 | 29.06 | -1.291% | 1 | 1,118 | -14.831% |
| 2026-08-04 | 29.44 | 29.44 | 29.44 | 29.44 | -5.641% | 1 | 1,118 | -15.931% |
| 2026-08-03 | 31.49 | 31.49 | 31.20 | 31.20 | -10.602% | 12 | 1,109 | -20.673% |
| 2026-07-30 | 34.90 | 34.90 | 34.90 | 34.90 | -6.484% | 1 | 1,108 | -29.083% |
| 2026-07-29 | 37.32 | 37.32 | 37.32 | 37.32 | +4.188% | 1 | 1,107 | -33.682% |
| 2026-07-27 | 35.82 | 35.82 | 35.82 | 35.82 | -2.769% | 10 | 1,117 | -30.905% |
| 2026-07-24 | 37.09 | 37.09 | 36.84 | 36.84 | -0.244% | 2 | 1,117 | -32.818% |
| 2026-07-23 | 36.93 | 36.93 | 36.93 | 36.93 | +7.511% | 1 | 1,116 | -32.981% |
| 2026-07-21 | 34.35 | 34.35 | 34.35 | 34.35 | -7.612% | 6 | 1,122 | -27.948% |
| 2026-07-17 | 37.00 | 37.18 | 37.00 | 37.18 | +10.359% | 7 | 1,122 | -33.432% |
| 2026-07-15 | 34.67 | 34.67 | 33.69 | 33.69 | +0.178% | 2 | 1,122 | -26.536% |
| 2026-07-13 | 33.63 | 33.63 | 33.63 | 33.63 | +0.991% | 1 | 1,122 | -26.405% |
| 2026-07-10 | 33.30 | 33.30 | 33.30 | 33.30 | -9.091% | 1 | 1,122 | -25.676% |
| 2026-07-02 | 36.63 | 36.63 | 36.63 | 36.63 | +4.957% | 2 | 1,124 | -32.432% |
| 2026-06-30 | 34.90 | 34.90 | 34.90 | 34.90 | -7.230% | 1 | 1,124 | -29.083% |
| 2026-06-29 | 37.62 | 37.62 | 37.62 | 37.62 | -1.775% | 2 | 1,126 | -34.211% |
| 2026-06-26 | 38.30 | 38.30 | 38.30 | 38.30 | -2.817% | 1 | 1,127 | -35.379% |
| 2026-06-24 | 39.54 | 39.54 | 39.41 | 39.41 | +8.359% | 19 | 1,130 | -37.199% |
| 2026-06-22 | 35.06 | 36.37 | 35.06 | 36.37 | -4.815% | 11 | 1,139 | -31.949% |
| 2026-06-17 | 36.75 | 38.21 | 36.75 | 38.21 | +7.938% | 3 | 1,138 | -35.226% |
| 2026-06-15 | 35.40 | 35.40 | 35.40 | 35.40 | -10.606% | 1 | 1,139 | -30.085% |
| 2026-06-11 | 39.60 | 39.60 | 39.60 | 39.60 | -7.563% | 10 | 1,129 | -37.500% |
| 2026-06-10 | 40.31 | 42.84 | 40.31 | 42.84 | +2.415% | 9 | 1,134 | -42.227% |
| 2026-06-09 | 38.56 | 41.83 | 38.56 | 41.83 | +8.396% | 5 | 1,136 | -40.832% |
| 2026-06-08 | 38.67 | 38.67 | 38.52 | 38.59 | +6.485% | 8 | 1,140 | -35.864% |
| 2026-06-03 | 36.24 | 36.24 | 36.24 | 36.24 | +2.027% | 1 | 1,140 | -31.705% |
| 2026-06-02 | 35.52 | 35.52 | 35.52 | 35.52 | +0.226% | 1 | 1,140 | -30.321% |
| 2026-06-01 | 35.44 | 35.44 | 35.44 | 35.44 | +0.796% | 1 | 1,139 | -30.164% |
| 2026-05-29 | 35.16 | 35.16 | 35.16 | 35.16 | -2.116% | 1 | 1,138 | -29.608% |
| 2026-05-28 | 36.49 | 36.49 | 35.92 | 35.92 | -2.338% | 3 | 1,139 | -31.097% |
| 2026-05-27 | 36.78 | 36.78 | 36.78 | 36.78 | +0.822% | 1 | 1,139 | -32.708% |
| 2026-05-26 | 36.48 | 36.48 | 36.48 | 36.48 | -8.709% | 1 | 1,138 | -32.155% |
| 2026-05-15 | 40.74 | 40.74 | 39.96 | 39.96 | +3.577% | 4 | 1,140 | -38.063% |
| 2026-05-14 | 38.91 | 38.91 | 38.58 | 38.58 | -2.748% | 3 | 1,140 | -35.848% |
| 2026-05-13 | 39.94 | 39.94 | 39.67 | 39.67 | -5.817% | 5 | 1,144 | -37.610% |
| 2026-05-12 | 41.75 | 42.12 | 41.75 | 42.12 | +3.897% | 9 | 1,143 | -41.239% |
| 2026-05-11 | 40.54 | 40.54 | 40.54 | 40.54 | -0.466% | 8 | 1,151 | -38.949% |
| 2026-05-08 | 41.11 | 41.11 | 40.73 | 40.73 | -2.303% | 2 | 1,152 | -39.234% |
| 2026-05-06 | 42.00 | 42.00 | 41.69 | 41.69 | -3.940% | 9 | 1,143 | -40.633% |
| 2026-05-05 | 43.40 | 43.40 | 43.40 | 43.40 | -0.618% | 3 | 1,143 | -42.972% |
| 2026-05-01 | 43.51 | 43.67 | 43.51 | 43.67 | -1.865% | 16 | 1,128 | -43.325% |
| 2026-04-30 | 45.00 | 45.00 | 44.50 | 44.50 | -5.800% | 12 | 1,128 | -44.382% |
| 2026-04-28 | 47.24 | 47.24 | 47.24 | 47.24 | -0.085% | 1 | 1,116 | -47.608% |
| 2026-04-24 | 47.28 | 47.28 | 47.28 | 47.28 | -0.232% | 1 | 1,116 | -47.652% |
| 2026-04-22 | 47.39 | 47.39 | 47.39 | 47.39 | -1.742% | 1 | 1,115 | -47.774% |
| 2026-04-21 | 49.44 | 49.44 | 48.23 | 48.23 | -0.166% | 7 | 1,112 | -48.683% |
| 2026-04-20 | 48.31 | 48.31 | 48.31 | 48.31 | +1.152% | 4 | 1,112 | -48.768% |
| 2026-04-17 | 46.95 | 47.76 | 46.95 | 47.76 | -6.518% | 37 | 1,116 | -48.178% |
| 2026-04-15 | 51.04 | 51.09 | 51.04 | 51.09 | -2.963% | 3 | 1,087 | -51.556% |
| 2026-04-14 | 53.24 | 53.24 | 52.65 | 52.65 | -3.730% | 3 | 1,088 | -52.991% |
| 2026-04-13 | 56.90 | 56.90 | 54.69 | 54.69 | -3.579% | 9 | 1,091 | -54.745% |
| 2026-04-10 | 56.72 | 56.72 | 56.72 | 56.72 | -17.414% | 2 | 1,085 | -56.365% |
| 2026-04-07 | 69.00 | 69.00 | 68.68 | 68.68 | +2.096% | 4 | 1,083 | -63.963% |
| 2026-04-06 | 68.60 | 68.60 | 67.27 | 67.27 | -2.985% | 10 | 1,085 | -63.208% |
| 2026-04-01 | 67.65 | 69.45 | 67.65 | 69.34 | -4.279% | 7 | 1,089 | -64.306% |
| 2026-03-31 | 72.44 | 72.44 | 72.44 | 72.44 | -10.012% | 5 | 1,090 | -65.834% |
| 2026-03-30 | 80.50 | 80.50 | 80.50 | 80.50 | +18.854% | 3 | 1,095 | -69.255% |
| 2026-03-25 | 67.73 | 67.73 | 67.73 | 67.73 | -5.445% | 4 | 1,095 | -63.458% |
| 2026-03-24 | 71.63 | 71.63 | 71.63 | 71.63 | +1.315% | 3 | 1,099 | -65.447% |
| 2026-03-20 | 69.75 | 70.79 | 69.75 | 70.70 | +4.756% | 119 | 1,099 | -64.993% |
| 2026-03-19 | 70.18 | 70.18 | 67.49 | 67.49 | +3.306% | 12 | 1,080 | -63.328% |
| 2026-03-18 | 65.00 | 65.33 | 65.00 | 65.33 | -2.347% | 2 | 1,079 | -62.115% |
| 2026-03-13 | 66.41 | 66.90 | 66.41 | 66.90 | +12.797% | 11 | 1,080 | -63.004% |
| 2026-03-10 | 59.24 | 59.43 | 59.24 | 59.31 | +1.767% | 16 | 1,092 | -58.270% |
| 2026-03-05 | 58.28 | 58.28 | 58.28 | 58.28 | +2.335% | 4 | 1,080 | -57.533% |
| 2026-03-04 | 58.80 | 58.80 | 56.95 | 56.95 | -4.350% | 3 | 1,080 | -56.541% |
| 2026-03-03 | 61.48 | 61.60 | 59.54 | 59.54 | +4.091% | 7 | 1,077 | -58.431% |
| 2026-03-02 | 59.87 | 59.87 | 57.20 | 57.20 | -1.175% | 7 | 1,076 | -56.731% |
| 2026-02-27 | 57.88 | 57.88 | 57.88 | 57.88 | +5.524% | 1 | 1,070 | -57.239% |
| 2026-02-25 | 54.85 | 54.85 | 54.85 | 54.85 | -3.314% | 1 | 1,068 | -54.877% |
| 2026-02-24 | 56.66 | 56.73 | 56.56 | 56.73 | -3.158% | 33 | 1,068 | -56.372% |
| 2026-02-23 | 58.58 | 58.58 | 58.58 | 58.58 | +5.550% | 1 | 1,064 | -57.750% |
| 2026-02-20 | 57.95 | 57.95 | 55.50 | 55.50 | -4.721% | 9 | 1,065 | -55.405% |
| 2026-02-19 | 58.55 | 58.61 | 58.25 | 58.25 | +1.871% | 8 | 1,056 | -57.511% |
| 2026-02-18 | 56.24 | 57.29 | 56.24 | 57.18 | -1.634% | 15 | 1,052 | -56.716% |
| 2026-02-17 | 58.13 | 58.13 | 58.13 | 58.13 | +0.432% | 5 | 1,048 | -57.423% |
| 2026-02-13 | 57.88 | 57.88 | 57.88 | 57.88 | -0.481% | 26 | 1,022 | -57.239% |
| 2026-02-12 | 54.12 | 58.16 | 54.12 | 58.16 | +6.501% | 19 | 1,022 | -57.445% |
| 2026-02-11 | 54.95 | 54.95 | 54.61 | 54.61 | +0.719% | 18 | 1,009 | -54.679% |
| 2026-02-10 | 53.63 | 54.22 | 53.56 | 54.22 | -3.677% | 26 | 991 | -54.353% |
| 2026-02-06 | 56.29 | 56.29 | 56.29 | 56.29 | -6.183% | 1 | 977 | -56.031% |
| 2026-02-05 | 60.00 | 60.00 | 60.00 | 60.00 | +6.629% | 1 | 977 | -58.750% |
| 2026-02-04 | 54.78 | 57.33 | 54.78 | 56.27 | -0.565% | 22 | 978 | -56.016% |
| 2026-02-03 | 54.11 | 56.59 | 54.11 | 56.59 | +8.701% | 2 | 976 | -56.264% |
| 2026-02-02 | 52.06 | 52.06 | 52.06 | 52.06 | -5.242% | 12 | 975 | -52.459% |
| 2026-01-30 | 54.94 | 54.94 | 54.94 | 54.94 | +0.109% | 1 | 975 | -54.951% |
| 2026-01-29 | 55.22 | 55.22 | 54.88 | 54.88 | +4.236% | 12 | 974 | -54.902% |
| 2026-01-28 | 52.74 | 52.74 | 52.65 | 52.65 | +0.901% | 16 | 973 | -52.991% |
| 2026-01-27 | 52.23 | 52.23 | 52.13 | 52.18 | -1.436% | 25 | 961 | -52.568% |
| 2026-01-26 | 52.94 | 52.94 | 52.94 | 52.94 | -1.250% | 2 | 952 | -53.249% |
| 2026-01-23 | 53.45 | 53.61 | 53.45 | 53.61 | -0.353% | 26 | 950 | -53.833% |
| 2026-01-22 | 53.50 | 53.80 | 53.28 | 53.80 | -6.646% | 3 | 936 | -53.996% |
| 2026-01-21 | 56.12 | 58.00 | 56.10 | 57.63 | -2.438% | 23 | 934 | -57.054% |
| 2026-01-20 | 57.44 | 59.14 | 57.00 | 59.07 | +11.981% | 34 | 926 | -58.101% |
| 2026-01-16 | 52.91 | 52.91 | 52.75 | 52.75 | +0.476% | 6 | 918 | -53.081% |
| 2026-01-15 | 52.25 | 52.50 | 52.25 | 52.50 | -4.649% | 16 | 918 | -52.857% |
| 2026-01-14 | 54.22 | 55.60 | 54.22 | 55.06 | +2.839% | 15 | 934 | -55.049% |
| 2026-01-13 | 52.05 | 53.54 | 52.05 | 53.54 | +2.724% | 2 | 919 | -53.773% |
| 2026-01-12 | 52.59 | 52.59 | 52.08 | 52.12 | -0.038% | 29 | 918 | -52.513% |
| 2026-01-09 | 52.51 | 52.51 | 52.14 | 52.14 | -4.242% | 3 | 893 | -52.532% |
| 2026-01-08 | 54.65 | 54.71 | 54.45 | 54.45 | +0.092% | 13 | 893 | -54.545% |
| 2026-01-07 | 54.00 | 54.40 | 53.99 | 54.40 | +0.055% | 15 | 887 | -54.504% |
| 2026-01-06 | 54.70 | 54.70 | 54.10 | 54.37 | -1.611% | 9 | 897 | -54.479% |
| 2026-01-05 | 54.99 | 55.31 | 54.75 | 55.26 | -2.505% | 29 | 898 | -55.212% |
| 2026-01-02 | 57.36 | 57.36 | 56.68 | 56.68 | +1.287% | 7 | 880 | -56.334% |
| 2025-12-31 | 55.30 | 56.15 | 55.30 | 55.96 | +2.641% | 36 | 868 | -55.772% |
| 2025-12-30 | 54.52 | 54.52 | 54.52 | 54.52 | -0.201% | 10 | 868 | -54.604% |
| 2025-12-29 | 54.63 | 54.63 | 54.63 | 54.63 | +0.924% | 3 | 878 | -54.695% |
| 2025-12-24 | 54.25 | 54.25 | 54.13 | 54.13 | -0.129% | 2 | 879 | -54.277% |
| 2025-12-23 | 55.43 | 55.43 | 54.20 | 54.20 | -2.500% | 35 | 879 | -54.336% |
| 2025-12-22 | 55.59 | 55.59 | 55.59 | 55.59 | -3.035% | 50 | 844 | -55.478% |
| 2025-12-19 | 58.10 | 58.10 | 57.30 | 57.33 | -4.862% | 17 | 844 | -56.829% |
| 2025-12-18 | 58.85 | 60.27 | 58.85 | 60.26 | -1.809% | 220 | 827 | -58.928% |
| 2025-12-17 | 61.37 | 61.37 | 61.37 | 61.37 | +2.386% | 1 | 827 | -59.671% |
| 2025-12-16 | 59.94 | 59.94 | 59.94 | 59.94 | +1.182% | 1 | 826 | -58.709% |
| 2025-12-15 | 57.77 | 59.24 | 57.77 | 59.24 | +1.421% | 5 | 825 | -58.221% |
| 2025-12-12 | 58.41 | 58.41 | 58.41 | 58.41 | +3.034% | 2 | 822 | -57.627% |
| 2025-12-11 | 58.00 | 58.00 | 56.69 | 56.69 | -0.718% | 3 | 822 | -56.342% |
| 2025-12-10 | 58.93 | 58.93 | 57.00 | 57.10 | -2.957% | 4 | 822 | -56.655% |
| 2025-12-08 | 57.53 | 58.84 | 57.53 | 58.84 | +3.282% | 19 | 820 | -57.937% |
| 2025-12-05 | 56.97 | 56.97 | 56.97 | 56.97 | -2.682% | 1 | 803 | -56.556% |
| 2025-12-04 | 58.69 | 58.86 | 58.24 | 58.54 | -0.964% | 9 | 804 | -57.721% |
| 2025-12-02 | 59.06 | 59.11 | 59.06 | 59.11 | -0.555% | 14 | 797 | -58.129% |
| 2025-12-01 | 59.98 | 59.98 | 59.44 | 59.44 | -1.833% | 3 | 783 | -58.361% |
| 2025-11-26 | 60.21 | 60.55 | 60.21 | 60.55 | -4.102% | 2 | 780 | -59.125% |
| 2025-11-25 | 63.14 | 63.14 | 63.14 | 63.14 | -6.680% | 18 | 780 | -60.801% |
| 2025-11-18 | 67.66 | 67.66 | 67.66 | 67.66 | +6.333% | 1 | 780 | -63.420% |
| 2025-11-13 | 63.63 | 63.63 | 63.63 | 63.63 | +6.869% | 1 | 779 | -61.103% |
| 2025-11-12 | 58.90 | 59.54 | 58.90 | 59.54 | -6.236% | 6 | 780 | -58.431% |
| 2025-11-07 | 66.21 | 66.21 | 63.50 | 63.50 | +3.051% | 2 | 779 | -61.024% |
| 2025-11-04 | 62.47 | 62.47 | 61.62 | 61.62 | +4.317% | 2 | 779 | -59.834% |
| 2025-11-03 | 59.43 | 59.43 | 58.73 | 59.07 | +0.545% | 12 | 768 | -58.101% |
| 2025-10-31 | 58.01 | 60.14 | 58.01 | 58.75 | +3.070% | 78 | 768 | -57.872% |
| 2025-10-29 | 56.50 | 57.00 | 56.50 | 57.00 | +1.460% | 622 | 729 | -56.579% |
| 2025-10-28 | 56.30 | 56.30 | 56.14 | 56.18 | -0.337% | 10 | 135 | -55.945% |
| 2025-10-27 | 56.59 | 56.82 | 56.37 | 56.37 | -3.575% | 13 | 129 | -56.094% |
| 2025-10-24 | 58.83 | 58.83 | 58.46 | 58.46 | -10.062% | 6 | 129 | -57.663% |
| 2025-10-22 | 65.00 | 65.00 | 65.00 | 65.00 | -7.222% | 5 | 125 | -61.923% |
| 2025-10-14 | 70.06 | 70.06 | 70.06 | 70.06 | +1.994% | 5 | 125 | -64.673% |
| 2025-10-10 | 65.00 | 68.69 | 65.00 | 68.69 | +12.367% | 10 | 125 | -63.969% |
| 2025-10-09 | 61.17 | 61.17 | 61.13 | 61.13 | +0.345% | 15 | 132 | -59.513% |
| 2025-10-03 | 60.94 | 60.94 | 60.92 | 60.92 | -1.408% | 4 | 132 | -59.373% |
| 2025-09-16 | 61.79 | 61.79 | 61.79 | 61.79 | -1.325% | 1 | 132 | -59.945% |
| 2025-09-12 | 62.62 | 62.62 | 62.62 | 62.62 | -3.662% | 1 | 131 | -60.476% |
| 2025-09-05 | 65.00 | 65.00 | 65.00 | 65.00 | -4.200% | 8 | 132 | -61.923% |
| 2025-08-29 | 66.13 | 67.85 | 66.13 | 67.85 | +2.959% | 8 | 125 | -63.522% |
| 2025-08-28 | 66.75 | 67.13 | 65.90 | 65.90 | -3.117% | 7 | 125 | -62.443% |
| 2025-08-25 | 67.52 | 68.02 | 67.52 | 68.02 | +0.132% | 2 | 125 | -63.614% |
| 2025-08-18 | 68.02 | 68.02 | 67.93 | 67.93 | -2.957% | 8 | 125 | -63.565% |
| 2025-08-12 | 70.00 | 70.00 | 70.00 | 70.00 | -2.057% | 5 | 125 | -64.643% |
| 2025-08-11 | 71.19 | 71.47 | 71.19 | 71.47 | -2.907% | 38 | 125 | -65.370% |
| 2025-08-07 | 73.61 | 73.61 | 73.61 | 73.61 | +0.382% | 2 | 102 | -66.377% |
| 2025-08-06 | 73.63 | 73.63 | 73.04 | 73.33 | -1.991% | 60 | 100 | -66.248% |
| 2025-08-04 | 74.93 | 74.93 | 74.82 | 74.82 | +7.269% | 21 | 70 | -66.921% |
| 2025-07-31 | 69.05 | 69.75 | 69.05 | 69.75 | -1.802% | 26 | 69 | -64.516% |
| 2025-07-29 | 70.84 | 71.03 | 70.84 | 71.03 | -1.484% | 9 | 93 | -65.156% |
| 2025-07-24 | 71.86 | 72.10 | 71.86 | 72.10 | -5.194% | 27 | 84 | -65.673% |
| 2025-07-18 | 75.78 | 76.05 | 75.78 | 76.05 | -3.367% | 50 | 107 | -67.456% |
| 2025-07-14 | 78.70 | 78.70 | 78.70 | 78.70 | +1.339% | 1 | 57 | -68.551% |
| 2025-07-11 | 77.59 | 77.72 | 77.59 | 77.66 | -1.083% | 12 | 58 | -68.130% |
| 2025-07-09 | 78.62 | 78.62 | 78.51 | 78.51 | -3.122% | 4 | 56 | -68.475% |
| 2025-07-07 | 79.80 | 81.20 | 79.80 | 81.04 | -3.524% | 12 | 56 | -69.460% |
| 2025-06-27 | 84.00 | 84.00 | 84.00 | 84.00 | -1.984% | 3 | 49 | -70.536% |
| 2025-06-26 | 86.50 | 86.50 | 85.70 | 85.70 | -3.164% | 6 | 49 | -71.120% |
| 2025-06-24 | 88.50 | 88.50 | 88.50 | 88.50 | -3.479% | 1 | 44 | -72.034% |
| 2025-06-16 | 91.69 | 91.69 | 91.69 | 91.69 | -3.484% | 1 | 43 | -73.007% |
| 2025-06-06 | 95.00 | 95.00 | 95.00 | 95.00 | -1.554% | 10 | 43 | -73.947% |
| 2025-06-04 | 96.80 | 96.80 | 96.50 | 96.50 | -0.515% | 2 | 36 | -74.352% |
| 2025-06-03 | 98.50 | 98.50 | 97.00 | 97.00 | -5.366% | 8 | 36 | -74.485% |
| 2025-05-30 | 102.50 | 102.50 | 102.50 | 102.50 | +2.500% | 10 | 28 | -75.854% |
| 2025-05-28 | 100.00 | 100.00 | 100.00 | 100.00 | -21.728% | 5 | 23 | -75.250% |
| 2025-05-06 | 126.59 | 127.76 | 126.59 | 127.76 | +3.449% | 5 | 19 | -80.628% |
| 2025-05-02 | 123.50 | 123.50 | 123.50 | 123.50 | -10.507% | 14 | 18 | -79.960% |
| 2025-04-24 | 142.54 | 142.54 | 138.00 | 138.00 | -18.824% | 6 | 18 | -82.065% |
| 2025-04-04 | 170.00 | 170.00 | 170.00 | 170.00 | +17.282% | 2 | 19 | -85.441% |
| 2025-04-03 | 144.95 | 144.95 | 144.95 | 144.95 | +21.807% | 1 | 21 | -82.925% |
| 2025-03-27 | 119.00 | 119.00 | 119.00 | 119.00 | -1.245% | 5 | 45 | -79.202% |
| 2025-03-20 | 120.50 | 120.50 | 120.50 | 120.50 | +0.417% | 3 | 82 | -79.461% |
| 2025-03-19 | 120.00 | 120.00 | 120.00 | 120.00 | -4.283% | 1 | 79 | -79.375% |
| 2025-03-14 | 125.37 | 125.37 | 125.37 | 125.37 | -5.701% | 30 | 79 | -80.258% |
| 2025-03-13 | 135.74 | 135.74 | 132.95 | 132.95 | +12.099% | 16 | 82 | -81.384% |
| 2025-03-10 | 118.60 | 118.60 | 118.60 | 118.60 | +13.006% | 10 | 82 | -79.132% |
| 2025-02-28 | 104.95 | 104.95 | 104.95 | 104.95 | +15.330% | 2 | 82 | -76.417% |
| 2025-02-21 | 91.00 | 91.00 | 91.00 | 91.00 | +7.692% | 20 | 83 | -72.802% |
| 2025-02-20 | 84.50 | 84.50 | 84.50 | 84.50 | -2.963% | 10 | 73 | -70.710% |
| 2025-02-13 | 87.08 | 87.08 | 87.08 | 87.08 | +0.357% | 1 | 62 | -71.578% |
| 2025-01-22 | 86.84 | 86.84 | 85.47 | 86.77 | -7.138% | 17 | 62 | -71.476% |
| 2025-01-17 | 93.44 | 93.44 | 93.44 | 93.44 | -10.412% | 4 | 45 | -73.512% |
| 2025-01-10 | 104.30 | 104.30 | 104.30 | 104.30 | +7.448% | 2 | 45 | -76.270% |
| 2025-01-03 | 97.07 | 97.07 | 97.07 | 97.07 | -5.298% | 2 | 45 | -74.503% |
| 2025-01-02 | 98.50 | 103.63 | 98.20 | 102.50 | 0.000% | 46 | 45 | -75.854% |