SPY271217P00675000
SPY Dec 17 2027 675.00 Put
optionOPRA
EODOct 26, 2026
23.20USD-6.338%(-1.57)9Vol443OI
SPY271217P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.20 | 23.20 | 23.20 | 23.20 | -6.338% | 9 | 434 | 0.000% |
| 2026-10-23 | 24.77 | 24.77 | 24.77 | 24.77 | +1.683% | 5 | 430 | -6.338% |
| 2026-10-22 | 24.36 | 24.36 | 24.36 | 24.36 | +6.655% | 1 | 429 | -4.762% |
| 2026-10-19 | 22.76 | 22.84 | 22.34 | 22.84 | -1.552% | 136 | 423 | +1.576% |
| 2026-10-16 | 23.20 | 23.20 | 23.20 | 23.20 | +2.882% | 25 | 398 | 0.000% |
| 2026-10-15 | 23.26 | 23.26 | 22.55 | 22.55 | +0.311% | 2 | 399 | +2.882% |
| 2026-10-14 | 22.69 | 22.69 | 22.48 | 22.48 | +7.150% | 3 | 400 | +3.203% |
| 2026-10-13 | 20.98 | 20.98 | 20.98 | 20.98 | -5.581% | 1 | 400 | +10.582% |
| 2026-10-08 | 21.91 | 22.22 | 21.91 | 22.22 | +6.062% | 3 | 398 | +4.410% |
| 2026-10-06 | 21.21 | 21.23 | 20.95 | 20.95 | -7.790% | 43 | 358 | +10.740% |
| 2026-10-02 | 22.72 | 22.72 | 22.72 | 22.72 | -2.027% | 7 | 365 | +2.113% |
| 2026-10-01 | 23.34 | 23.34 | 23.19 | 23.19 | +1.666% | 6 | 362 | +0.043% |
| 2026-09-29 | 22.81 | 22.81 | 22.81 | 22.81 | +0.706% | 1 | 362 | +1.710% |
| 2026-09-28 | 22.39 | 22.65 | 22.39 | 22.65 | -0.088% | 6 | 361 | +2.428% |
| 2026-09-23 | 22.67 | 22.67 | 22.67 | 22.67 | +3.896% | 1 | 362 | +2.338% |
| 2026-09-22 | 21.99 | 21.99 | 21.82 | 21.82 | -10.353% | 2 | 362 | +6.324% |
| 2026-09-18 | 24.34 | 24.34 | 24.34 | 24.34 | +1.628% | 1 | 362 | -4.684% |
| 2026-09-17 | 23.95 | 23.95 | 23.95 | 23.95 | -8.167% | 2 | 360 | -3.132% |
| 2026-09-16 | 25.18 | 26.08 | 25.18 | 26.08 | +0.656% | 2 | 361 | -11.043% |
| 2026-09-10 | 25.79 | 25.91 | 25.79 | 25.91 | +8.501% | 27 | 361 | -10.459% |
| 2026-09-08 | 24.00 | 24.00 | 23.88 | 23.88 | -2.051% | 2 | 361 | -2.848% |
| 2026-09-02 | 24.60 | 24.60 | 24.38 | 24.38 | -1.733% | 20 | 361 | -4.840% |
| 2026-08-28 | 24.81 | 24.81 | 24.81 | 24.81 | -2.515% | 1 | 361 | -6.489% |
| 2026-08-27 | 25.45 | 25.45 | 25.45 | 25.45 | -6.674% | 1 | 361 | -8.841% |
| 2026-08-19 | 27.20 | 27.27 | 27.08 | 27.27 | +2.596% | 3 | 362 | -14.925% |
| 2026-08-14 | 26.58 | 26.58 | 26.58 | 26.58 | -0.225% | 1 | 362 | -12.716% |
| 2026-08-13 | 26.29 | 26.64 | 26.29 | 26.64 | -1.040% | 3 | 361 | -12.913% |
| 2026-08-12 | 26.92 | 26.92 | 26.92 | 26.92 | -0.296% | 1 | 361 | -13.819% |
| 2026-08-10 | 27.00 | 27.00 | 27.00 | 27.00 | +0.372% | 2 | 361 | -14.074% |
| 2026-08-05 | 26.90 | 26.90 | 26.90 | 26.90 | -0.775% | 1 | 361 | -13.755% |
| 2026-08-04 | 27.53 | 27.53 | 27.11 | 27.11 | -7.946% | 14 | 362 | -14.423% |
| 2026-08-03 | 29.45 | 29.45 | 29.45 | 29.45 | -4.600% | 1 | 363 | -21.222% |
| 2026-07-31 | 32.75 | 32.75 | 30.87 | 30.87 | -10.209% | 4 | 359 | -24.846% |
| 2026-07-29 | 34.38 | 34.38 | 34.38 | 34.38 | -0.636% | 2 | 361 | -32.519% |
| 2026-07-27 | 34.60 | 34.60 | 34.60 | 34.60 | +0.845% | 40 | 323 | -32.948% |
| 2026-07-23 | 35.01 | 35.01 | 34.31 | 34.31 | +6.818% | 21 | 344 | -32.381% |
| 2026-07-21 | 32.12 | 32.12 | 32.12 | 32.12 | -5.944% | 3 | 344 | -27.771% |
| 2026-07-17 | 33.57 | 34.15 | 33.57 | 34.15 | +7.831% | 2 | 342 | -32.064% |
| 2026-07-15 | 31.69 | 31.69 | 31.43 | 31.67 | -0.876% | 3 | 341 | -26.745% |
| 2026-07-14 | 31.94 | 31.95 | 31.89 | 31.95 | -2.532% | 46 | 308 | -27.387% |
| 2026-07-13 | 32.60 | 32.78 | 32.47 | 32.78 | +4.262% | 9 | 302 | -29.225% |
| 2026-07-10 | 31.42 | 31.44 | 31.42 | 31.44 | -3.410% | 2 | 300 | -26.209% |
| 2026-07-09 | 32.55 | 32.55 | 32.55 | 32.55 | +2.487% | 1 | 300 | -28.725% |
| 2026-07-06 | 31.76 | 31.76 | 31.76 | 31.76 | -1.090% | 1 | 299 | -26.952% |
| 2026-07-01 | 32.11 | 32.11 | 32.11 | 32.11 | -5.559% | 1 | 298 | -27.748% |
| 2026-06-29 | 34.20 | 34.20 | 34.00 | 34.00 | -6.336% | 12 | 310 | -31.765% |
| 2026-06-24 | 36.30 | 36.30 | 36.30 | 36.30 | +0.166% | 1 | 310 | -36.088% |
| 2026-06-23 | 36.24 | 36.24 | 36.24 | 36.24 | +5.013% | 1 | 310 | -35.982% |
| 2026-06-22 | 34.51 | 34.51 | 34.51 | 34.51 | +1.950% | 1 | 310 | -32.773% |
| 2026-06-17 | 33.85 | 33.85 | 33.85 | 33.85 | +1.347% | 1 | 309 | -31.462% |
| 2026-06-16 | 33.40 | 33.40 | 33.40 | 33.40 | +0.512% | 1 | 310 | -30.539% |
| 2026-06-15 | 33.02 | 33.23 | 33.02 | 33.23 | -7.694% | 11 | 303 | -30.184% |
| 2026-06-12 | 36.00 | 36.00 | 36.00 | 36.00 | -4.077% | 5 | 298 | -35.556% |
| 2026-06-11 | 40.42 | 40.42 | 37.53 | 37.53 | -9.260% | 28 | 298 | -38.183% |
| 2026-06-09 | 41.36 | 41.36 | 41.36 | 41.36 | +9.245% | 1 | 299 | -43.907% |
| 2026-06-05 | 35.00 | 37.86 | 35.00 | 37.86 | +13.660% | 4 | 298 | -38.722% |
| 2026-06-04 | 33.31 | 33.31 | 33.31 | 33.31 | +0.241% | 3 | 298 | -30.351% |
| 2026-06-01 | 33.26 | 33.26 | 32.89 | 33.23 | -0.300% | 4 | 297 | -30.184% |
| 2026-05-29 | 33.48 | 33.48 | 33.04 | 33.33 | -1.069% | 3 | 297 | -30.393% |
| 2026-05-28 | 33.76 | 33.76 | 33.69 | 33.69 | -3.439% | 6 | 301 | -31.137% |
| 2026-05-27 | 34.89 | 34.89 | 34.89 | 34.89 | +1.072% | 1 | 301 | -33.505% |
| 2026-05-26 | 34.52 | 34.52 | 34.52 | 34.52 | -1.904% | 1 | 301 | -32.793% |
| 2026-05-22 | 34.78 | 35.19 | 34.78 | 35.19 | -4.634% | 2 | 299 | -34.072% |
| 2026-05-20 | 36.90 | 36.90 | 36.90 | 36.90 | -3.150% | 1 | 298 | -37.127% |
| 2026-05-19 | 38.10 | 38.10 | 38.10 | 38.10 | +1.330% | 2 | 298 | -39.108% |
| 2026-05-15 | 37.66 | 37.66 | 37.60 | 37.60 | -4.326% | 6 | 299 | -38.298% |
| 2026-05-12 | 39.30 | 39.30 | 39.30 | 39.30 | +2.933% | 1 | 299 | -40.967% |
| 2026-05-11 | 38.18 | 38.18 | 38.18 | 38.18 | -0.702% | 10 | 309 | -39.235% |
| 2026-05-08 | 38.56 | 38.56 | 38.45 | 38.45 | -6.743% | 2 | 307 | -39.662% |
| 2026-05-05 | 41.23 | 41.23 | 41.23 | 41.23 | -3.533% | 2 | 307 | -43.730% |
| 2026-05-04 | 42.55 | 42.74 | 42.55 | 42.74 | +4.066% | 4 | 305 | -45.718% |
| 2026-05-01 | 40.92 | 41.07 | 40.92 | 41.07 | -4.953% | 7 | 305 | -43.511% |
| 2026-04-30 | 43.21 | 43.21 | 43.21 | 43.21 | -1.885% | 1 | 305 | -46.309% |
| 2026-04-29 | 44.04 | 44.04 | 44.04 | 44.04 | +0.319% | 4 | 306 | -47.321% |
| 2026-04-27 | 43.90 | 43.90 | 43.90 | 43.90 | -2.096% | 5 | 302 | -47.153% |
| 2026-04-23 | 44.09 | 44.84 | 43.90 | 44.84 | +0.991% | 20 | 297 | -48.260% |
| 2026-04-22 | 44.38 | 44.40 | 44.38 | 44.40 | -2.246% | 32 | 278 | -47.748% |
| 2026-04-20 | 45.82 | 45.82 | 45.35 | 45.42 | +1.158% | 10 | 246 | -48.921% |
| 2026-04-17 | 44.78 | 44.96 | 44.65 | 44.90 | -6.361% | 7 | 236 | -48.330% |
| 2026-04-15 | 48.19 | 48.19 | 47.95 | 47.95 | -2.580% | 2 | 234 | -51.616% |
| 2026-04-14 | 49.60 | 49.60 | 48.45 | 49.22 | -4.612% | 93 | 237 | -52.865% |
| 2026-04-13 | 54.32 | 54.49 | 51.60 | 51.60 | -1.808% | 20 | 241 | -55.039% |
| 2026-04-10 | 52.72 | 52.72 | 52.55 | 52.55 | -0.998% | 3 | 230 | -55.852% |
| 2026-04-09 | 53.49 | 53.80 | 53.08 | 53.08 | -5.011% | 16 | 230 | -56.292% |
| 2026-04-08 | 54.50 | 55.88 | 54.50 | 55.88 | -13.792% | 87 | 229 | -58.482% |
| 2026-04-02 | 69.71 | 69.71 | 64.82 | 64.82 | +2.466% | 3 | 154 | -64.209% |
| 2026-04-01 | 64.10 | 64.10 | 63.26 | 63.26 | -8.782% | 11 | 154 | -63.326% |
| 2026-03-31 | 71.87 | 72.58 | 69.35 | 69.35 | -11.464% | 35 | 161 | -66.547% |
| 2026-03-30 | 77.29 | 78.33 | 77.29 | 78.33 | +3.748% | 6 | 163 | -70.382% |
| 2026-03-27 | 72.49 | 75.50 | 72.30 | 75.50 | +12.502% | 20 | 163 | -69.272% |
| 2026-03-26 | 67.11 | 67.11 | 67.11 | 67.11 | +3.998% | 1 | 168 | -65.430% |
| 2026-03-25 | 64.53 | 64.53 | 64.53 | 64.53 | -1.164% | 1 | 168 | -64.048% |
| 2026-03-23 | 63.34 | 65.29 | 63.34 | 65.29 | -3.985% | 2 | 168 | -64.466% |
| 2026-03-20 | 68.00 | 68.00 | 68.00 | 68.00 | +14.865% | 1 | 168 | -65.882% |
| 2026-03-17 | 59.20 | 59.20 | 59.20 | 59.20 | -1.169% | 1 | 169 | -60.811% |
| 2026-03-16 | 60.04 | 60.04 | 59.90 | 59.90 | -4.966% | 2 | 168 | -61.269% |
| 2026-03-13 | 62.89 | 63.03 | 62.89 | 63.03 | +8.485% | 18 | 167 | -63.192% |
| 2026-03-11 | 58.10 | 58.10 | 58.10 | 58.10 | +5.694% | 1 | 185 | -60.069% |
| 2026-03-10 | 55.00 | 55.00 | 54.97 | 54.97 | -5.322% | 2 | 184 | -57.795% |
| 2026-03-09 | 60.79 | 60.79 | 58.06 | 58.06 | -2.649% | 27 | 184 | -60.041% |
| 2026-03-06 | 58.60 | 59.64 | 58.60 | 59.64 | +6.671% | 4 | 165 | -61.100% |
| 2026-03-05 | 56.02 | 57.51 | 55.91 | 55.91 | +4.976% | 11 | 163 | -58.505% |
| 2026-03-04 | 54.07 | 54.07 | 53.00 | 53.26 | -0.634% | 5 | 165 | -56.440% |
| 2026-03-02 | 53.60 | 53.60 | 53.60 | 53.60 | -0.833% | 1 | 161 | -56.716% |
| 2026-02-27 | 54.05 | 54.05 | 54.05 | 54.05 | +1.712% | 1 | 160 | -57.077% |
| 2026-02-24 | 53.14 | 53.14 | 53.14 | 53.14 | -1.629% | 1 | 161 | -56.342% |
| 2026-02-12 | 50.94 | 54.02 | 50.94 | 54.02 | +5.179% | 2 | 161 | -57.053% |
| 2026-02-11 | 51.36 | 51.36 | 51.36 | 51.36 | +1.142% | 8 | 162 | -54.829% |
| 2026-02-10 | 50.78 | 50.78 | 50.78 | 50.78 | -10.740% | 1 | 162 | -54.313% |
| 2026-02-05 | 56.86 | 56.89 | 56.53 | 56.89 | +14.054% | 3 | 161 | -59.220% |
| 2026-01-28 | 49.88 | 49.88 | 49.88 | 49.88 | +1.485% | 1 | 161 | -53.488% |
| 2026-01-27 | 48.90 | 49.15 | 48.90 | 49.15 | -0.304% | 8 | 161 | -52.798% |
| 2026-01-26 | 49.30 | 49.30 | 49.30 | 49.30 | -1.400% | 1 | 167 | -52.941% |
| 2026-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | -0.398% | 4 | 167 | -53.600% |
| 2026-01-22 | 50.20 | 50.20 | 50.20 | 50.20 | -5.993% | 1 | 171 | -53.785% |
| 2026-01-21 | 54.16 | 54.16 | 53.40 | 53.40 | -3.853% | 3 | 171 | -56.554% |
| 2026-01-20 | 55.23 | 55.54 | 55.23 | 55.54 | +12.680% | 9 | 170 | -58.228% |
| 2026-01-15 | 49.29 | 49.29 | 49.29 | 49.29 | -5.484% | 1 | 163 | -52.932% |
| 2026-01-14 | 52.15 | 52.15 | 52.15 | 52.15 | +4.258% | 1 | 163 | -55.513% |
| 2026-01-13 | 50.02 | 50.02 | 50.02 | 50.02 | +2.165% | 1 | 163 | -53.619% |
| 2026-01-12 | 48.96 | 48.96 | 48.96 | 48.96 | -0.991% | 2 | 164 | -52.614% |
| 2026-01-09 | 50.73 | 51.26 | 49.26 | 49.45 | -2.369% | 17 | 164 | -53.084% |
| 2026-01-06 | 51.48 | 51.48 | 50.65 | 50.65 | -3.616% | 7 | 169 | -54.195% |
| 2025-12-31 | 52.56 | 52.56 | 52.55 | 52.55 | +2.397% | 20 | 153 | -55.852% |
| 2025-12-30 | 51.64 | 51.64 | 51.32 | 51.32 | +1.523% | 5 | 153 | -54.793% |
| 2025-12-26 | 50.55 | 50.55 | 50.55 | 50.55 | -0.941% | 4 | 153 | -54.105% |
| 2025-12-23 | 51.06 | 51.06 | 51.03 | 51.03 | -9.232% | 19 | 153 | -54.537% |
| 2025-12-18 | 56.47 | 56.47 | 56.22 | 56.22 | -2.952% | 22 | 153 | -58.734% |
| 2025-12-17 | 57.98 | 57.98 | 57.93 | 57.93 | +4.097% | 3 | 135 | -59.952% |
| 2025-12-02 | 55.63 | 55.65 | 55.63 | 55.65 | -1.678% | 7 | 133 | -58.311% |
| 2025-11-26 | 56.60 | 56.60 | 56.60 | 56.60 | -4.440% | 11 | 133 | -59.011% |
| 2025-11-25 | 59.32 | 59.32 | 59.23 | 59.23 | -6.666% | 2 | 133 | -60.831% |
| 2025-11-18 | 63.55 | 63.55 | 63.46 | 63.46 | +3.288% | 6 | 133 | -63.442% |
| 2025-11-17 | 60.00 | 61.44 | 60.00 | 61.44 | +2.674% | 2 | 138 | -62.240% |
| 2025-11-14 | 59.66 | 59.84 | 59.66 | 59.84 | -0.217% | 4 | 137 | -61.230% |
| 2025-11-13 | 58.75 | 60.13 | 58.74 | 59.97 | +6.822% | 43 | 141 | -61.314% |
| 2025-11-12 | 56.14 | 56.14 | 56.14 | 56.14 | +0.089% | 5 | 142 | -58.675% |
| 2025-11-11 | 56.68 | 56.68 | 56.00 | 56.09 | +0.161% | 16 | 147 | -58.638% |
| 2025-11-10 | 56.47 | 57.73 | 56.00 | 56.00 | -8.197% | 9 | 154 | -58.571% |
| 2025-11-07 | 61.51 | 63.02 | 61.00 | 61.00 | +3.390% | 3 | 153 | -61.967% |
| 2025-11-06 | 58.58 | 60.20 | 58.40 | 59.00 | +1.340% | 14 | 153 | -60.678% |
| 2025-11-04 | 59.10 | 59.10 | 57.64 | 58.22 | +4.977% | 35 | 159 | -60.151% |
| 2025-11-03 | 55.46 | 55.46 | 55.46 | 55.46 | +1.761% | 1 | 179 | -58.168% |
| 2025-10-30 | 54.07 | 54.50 | 54.07 | 54.50 | +2.309% | 31 | 179 | -57.431% |
| 2025-10-27 | 53.15 | 53.27 | 53.15 | 53.27 | -3.304% | 6 | 179 | -56.448% |
| 2025-10-24 | 54.87 | 55.09 | 54.87 | 55.09 | -3.874% | 9 | 179 | -57.887% |
| 2025-10-23 | 57.31 | 57.31 | 57.31 | 57.31 | -2.434% | 1 | 183 | -59.518% |
| 2025-10-22 | 57.93 | 58.74 | 57.93 | 58.74 | +2.228% | 2 | 183 | -60.504% |
| 2025-10-21 | 57.53 | 57.53 | 57.46 | 57.46 | +0.105% | 2 | 183 | -59.624% |
| 2025-10-20 | 57.40 | 57.40 | 57.40 | 57.40 | -4.951% | 1 | 183 | -59.582% |
| 2025-10-16 | 60.49 | 60.49 | 60.39 | 60.39 | -3.221% | 2 | 182 | -61.583% |
| 2025-10-10 | 62.40 | 62.40 | 62.40 | 62.40 | +10.736% | 1 | 184 | -62.821% |
| 2025-10-08 | 56.60 | 56.70 | 56.35 | 56.35 | -0.177% | 4 | 185 | -58.829% |
| 2025-10-06 | 56.45 | 56.45 | 56.45 | 56.45 | -2.099% | 1 | 184 | -58.902% |
| 2025-10-03 | 56.70 | 57.66 | 56.70 | 57.66 | +1.604% | 3 | 183 | -59.764% |
| 2025-10-02 | 56.35 | 56.75 | 56.35 | 56.75 | -0.053% | 2 | 182 | -59.119% |
| 2025-10-01 | 56.78 | 56.78 | 56.78 | 56.78 | -0.977% | 10 | 181 | -59.141% |
| 2025-09-30 | 57.34 | 57.34 | 57.34 | 57.34 | +1.938% | 2 | 182 | -59.540% |
| 2025-09-22 | 56.25 | 56.25 | 56.25 | 56.25 | -4.999% | 1 | 183 | -58.756% |
| 2025-09-17 | 59.05 | 59.21 | 58.96 | 59.21 | +1.248% | 60 | 183 | -60.817% |
| 2025-09-15 | 58.48 | 58.48 | 58.48 | 58.48 | -0.747% | 1 | 183 | -60.328% |
| 2025-09-12 | 58.90 | 58.92 | 58.90 | 58.92 | -0.658% | 12 | 183 | -60.625% |
| 2025-09-11 | 59.31 | 59.31 | 59.31 | 59.31 | -6.525% | 20 | 185 | -60.883% |
| 2025-08-29 | 63.65 | 63.65 | 63.17 | 63.45 | -0.626% | 8 | 177 | -63.436% |
| 2025-08-25 | 62.68 | 63.85 | 62.58 | 63.85 | +0.377% | 6 | 177 | -63.665% |
| 2025-08-18 | 63.77 | 63.77 | 63.55 | 63.61 | +0.347% | 16 | 173 | -63.528% |
| 2025-08-15 | 63.71 | 63.93 | 63.39 | 63.39 | -0.315% | 44 | 161 | -63.401% |
| 2025-08-14 | 63.56 | 64.07 | 63.46 | 63.59 | -3.359% | 34 | 126 | -63.516% |
| 2025-07-31 | 65.80 | 65.80 | 65.80 | 65.80 | -2.692% | 3 | 93 | -64.742% |
| 2025-07-24 | 67.62 | 67.62 | 67.62 | 67.62 | -2.000% | 2 | 93 | -65.691% |
| 2025-07-23 | 69.00 | 69.00 | 69.00 | 69.00 | -3.793% | 3 | 93 | -66.377% |
| 2025-07-17 | 71.72 | 71.72 | 71.72 | 71.72 | -0.939% | 3 | 93 | -67.652% |
| 2025-07-11 | 72.48 | 72.48 | 72.40 | 72.40 | +1.047% | 41 | 93 | -67.956% |
| 2025-07-10 | 71.65 | 71.65 | 71.65 | 71.65 | -2.117% | 18 | 67 | -67.620% |
| 2025-07-09 | 73.39 | 74.01 | 73.20 | 73.20 | -1.467% | 15 | 49 | -68.306% |
| 2025-07-08 | 74.70 | 74.70 | 74.28 | 74.29 | -0.268% | 11 | 43 | -68.771% |
| 2025-07-07 | 74.49 | 74.49 | 74.49 | 74.49 | -4.500% | 1 | 38 | -68.855% |
| 2025-06-30 | 78.00 | 78.00 | 78.00 | 78.00 | -5.340% | 6 | 38 | -70.256% |
| 2025-06-24 | 82.20 | 82.40 | 82.20 | 82.40 | -9.709% | 30 | 32 | -71.845% |
| 2025-06-20 | 90.90 | 91.26 | 90.90 | 91.26 | +5.369% | 4 | 2 | -74.578% |
| 2025-06-18 | 86.61 | 86.61 | 86.61 | 86.61 | -0.092% | 1 | 3 | -73.213% |
| 2025-06-11 | 86.69 | 86.69 | 86.69 | 86.69 | -0.721% | 1 | 3 | -73.238% |
| 2025-06-06 | 87.32 | 87.32 | 87.32 | 87.32 | -27.366% | 4 | 2 | -73.431% |
| 2025-03-28 | 120.22 | 120.22 | 120.22 | 120.22 | +52.854% | 2 | 2 | -80.702% |
| 2025-02-14 | 78.65 | 78.65 | 78.65 | 78.65 | -5.899% | 2 | 1 | -70.502% |
| 2025-01-31 | 83.34 | 83.58 | 82.92 | 83.58 | +6.839% | 10 | 1 | -72.242% |
| 2025-01-24 | 78.23 | 78.23 | 78.23 | 78.23 | -2.274% | 2 | 5 | -70.344% |
| 2025-01-22 | 80.05 | 80.05 | 80.05 | 80.05 | -10.258% | 1 | 5 | -71.018% |
| 2025-01-07 | 84.71 | 89.20 | 84.71 | 89.20 | +4.830% | 4 | 5 | -73.991% |
| 2025-01-06 | 85.09 | 85.09 | 85.09 | 85.09 | 0.000% | 1 | 1 | -72.735% |