SPY271217P00670000
SPY Dec 17 2027 670.00 Put
optionOPRA
EODOct 26, 2026
22.57USD-5.919%(-1.42)2Vol1,336OI
SPY271217P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.57 | 22.57 | 22.57 | 22.57 | -5.919% | 2 | 1,338 | 0.000% |
| 2026-10-23 | 23.58 | 23.99 | 23.58 | 23.99 | +14.950% | 11 | 1,347 | -5.919% |
| 2026-10-21 | 20.83 | 20.87 | 20.83 | 20.87 | -3.424% | 45 | 1,392 | +8.146% |
| 2026-10-19 | 21.77 | 21.95 | 21.61 | 21.61 | -6.934% | 29 | 1,418 | +4.442% |
| 2026-10-16 | 21.76 | 23.22 | 21.76 | 23.22 | +6.367% | 28 | 1,391 | -2.799% |
| 2026-10-14 | 20.33 | 21.83 | 20.33 | 21.83 | +8.176% | 97 | 1,306 | +3.390% |
| 2026-10-13 | 20.25 | 20.25 | 20.18 | 20.18 | -1.991% | 14 | 1,292 | +11.843% |
| 2026-10-09 | 20.59 | 20.59 | 20.59 | 20.59 | -0.579% | 1 | 1,293 | +9.616% |
| 2026-10-07 | 21.13 | 21.13 | 20.61 | 20.71 | -1.848% | 25 | 1,283 | +8.981% |
| 2026-10-05 | 21.50 | 21.50 | 21.10 | 21.10 | -3.609% | 2 | 1,284 | +6.967% |
| 2026-10-02 | 22.09 | 22.09 | 21.89 | 21.89 | -2.668% | 4 | 1,284 | +3.106% |
| 2026-10-01 | 22.49 | 22.49 | 22.49 | 22.49 | +3.212% | 1 | 1,284 | +0.356% |
| 2026-09-30 | 21.39 | 21.79 | 21.39 | 21.79 | -0.411% | 14 | 1,283 | +3.580% |
| 2026-09-29 | 21.78 | 21.88 | 21.78 | 21.88 | -0.771% | 7 | 1,284 | +3.154% |
| 2026-09-28 | 22.05 | 22.05 | 22.05 | 22.05 | +2.036% | 10 | 1,284 | +2.358% |
| 2026-09-23 | 21.62 | 21.71 | 21.61 | 21.61 | +1.029% | 5 | 1,285 | +4.442% |
| 2026-09-22 | 21.39 | 21.39 | 21.39 | 21.39 | -8.394% | 2 | 1,283 | +5.517% |
| 2026-09-18 | 23.35 | 23.35 | 23.35 | 23.35 | +2.010% | 7 | 1,278 | -3.340% |
| 2026-09-17 | 22.89 | 22.89 | 22.89 | 22.89 | -4.942% | 4 | 1,278 | -1.398% |
| 2026-09-15 | 24.08 | 24.08 | 24.08 | 24.08 | +3.259% | 1 | 1,279 | -6.271% |
| 2026-09-11 | 23.32 | 23.32 | 23.32 | 23.32 | -6.195% | 1 | 1,278 | -3.216% |
| 2026-09-10 | 24.83 | 24.86 | 24.83 | 24.86 | +3.756% | 2 | 1,277 | -9.212% |
| 2026-09-09 | 23.95 | 23.96 | 23.94 | 23.96 | +7.444% | 14 | 1,291 | -5.801% |
| 2026-09-03 | 22.89 | 22.89 | 22.30 | 22.30 | -6.105% | 2 | 1,291 | +1.211% |
| 2026-09-02 | 23.75 | 23.75 | 23.75 | 23.75 | -2.143% | 5 | 1,296 | -4.968% |
| 2026-09-01 | 24.30 | 24.30 | 24.27 | 24.27 | -0.082% | 2 | 1,294 | -7.005% |
| 2026-08-31 | 24.59 | 24.59 | 24.29 | 24.29 | -1.938% | 9 | 1,287 | -7.081% |
| 2026-08-28 | 24.53 | 24.77 | 23.86 | 24.77 | -2.939% | 11 | 1,287 | -8.882% |
| 2026-08-26 | 25.75 | 25.75 | 25.52 | 25.52 | -5.551% | 17 | 1,288 | -11.560% |
| 2026-08-20 | 26.81 | 27.03 | 26.81 | 27.02 | +3.130% | 10 | 1,295 | -16.469% |
| 2026-08-19 | 26.32 | 26.32 | 26.20 | 26.20 | +1.669% | 5 | 1,290 | -13.855% |
| 2026-08-14 | 25.69 | 25.77 | 25.67 | 25.77 | +0.390% | 16 | 1,276 | -12.418% |
| 2026-08-13 | 25.37 | 25.67 | 25.37 | 25.67 | -0.735% | 3 | 1,274 | -12.076% |
| 2026-08-12 | 25.97 | 25.99 | 25.85 | 25.86 | -1.934% | 26 | 1,254 | -12.722% |
| 2026-08-11 | 26.17 | 26.45 | 26.16 | 26.37 | +0.803% | 41 | 1,243 | -14.410% |
| 2026-08-10 | 26.04 | 26.16 | 25.85 | 26.16 | +0.848% | 7 | 1,240 | -13.723% |
| 2026-08-07 | 25.94 | 25.94 | 25.94 | 25.94 | -1.181% | 6 | 1,234 | -12.992% |
| 2026-08-05 | 26.25 | 26.25 | 26.25 | 26.25 | +0.114% | 1 | 1,234 | -14.019% |
| 2026-08-04 | 26.93 | 26.93 | 26.22 | 26.22 | -7.546% | 30 | 1,234 | -13.921% |
| 2026-08-03 | 28.56 | 28.56 | 28.36 | 28.36 | -9.997% | 11 | 1,239 | -20.416% |
| 2026-07-30 | 33.09 | 33.09 | 31.51 | 31.51 | -3.639% | 9 | 1,237 | -28.372% |
| 2026-07-29 | 32.70 | 32.70 | 32.70 | 32.70 | +2.895% | 1 | 1,237 | -30.979% |
| 2026-07-28 | 32.98 | 33.01 | 31.78 | 31.78 | -2.635% | 73 | 1,194 | -28.980% |
| 2026-07-27 | 32.64 | 32.64 | 32.64 | 32.64 | -3.830% | 2 | 1,196 | -30.852% |
| 2026-07-23 | 33.38 | 33.94 | 33.38 | 33.94 | +3.287% | 4 | 1,199 | -33.500% |
| 2026-07-20 | 32.10 | 32.86 | 32.10 | 32.86 | +0.643% | 9 | 1,190 | -31.315% |
| 2026-07-17 | 33.80 | 33.80 | 32.65 | 32.65 | +5.323% | 10 | 1,196 | -30.873% |
| 2026-07-14 | 31.08 | 31.09 | 31.00 | 31.00 | -0.450% | 5 | 1,201 | -27.194% |
| 2026-07-13 | 31.12 | 31.14 | 31.12 | 31.14 | -0.638% | 20 | 1,211 | -27.521% |
| 2026-07-07 | 31.31 | 31.34 | 31.31 | 31.34 | +1.720% | 3 | 1,208 | -27.983% |
| 2026-07-06 | 31.28 | 31.28 | 30.81 | 30.81 | -5.025% | 25 | 1,189 | -26.745% |
| 2026-07-02 | 32.44 | 32.44 | 32.44 | 32.44 | +4.074% | 1 | 1,189 | -30.425% |
| 2026-07-01 | 31.03 | 31.17 | 31.03 | 31.17 | -4.092% | 11 | 1,180 | -27.591% |
| 2026-06-30 | 32.50 | 32.50 | 32.50 | 32.50 | -5.303% | 3 | 1,180 | -30.554% |
| 2026-06-25 | 34.76 | 34.76 | 34.32 | 34.32 | -4.134% | 3 | 1,177 | -34.237% |
| 2026-06-24 | 34.68 | 35.80 | 34.68 | 35.80 | +1.762% | 29 | 1,180 | -36.955% |
| 2026-06-23 | 35.01 | 35.18 | 35.01 | 35.18 | +5.677% | 2 | 1,180 | -35.844% |
| 2026-06-22 | 33.42 | 33.42 | 33.11 | 33.29 | -2.404% | 9 | 1,183 | -32.202% |
| 2026-06-17 | 34.11 | 34.11 | 34.11 | 34.11 | -6.625% | 1 | 1,182 | -33.832% |
| 2026-06-11 | 39.16 | 39.16 | 36.53 | 36.53 | -3.716% | 2 | 1,181 | -38.215% |
| 2026-06-10 | 37.96 | 37.96 | 37.94 | 37.94 | -1.964% | 4 | 1,181 | -40.511% |
| 2026-06-09 | 38.74 | 38.74 | 38.69 | 38.70 | +9.353% | 4 | 1,183 | -41.680% |
| 2026-06-08 | 35.39 | 35.39 | 35.39 | 35.39 | -4.429% | 1 | 1,183 | -36.225% |
| 2026-06-05 | 34.25 | 37.03 | 34.25 | 37.03 | +14.044% | 9 | 1,174 | -39.049% |
| 2026-06-04 | 33.03 | 33.03 | 32.25 | 32.47 | +0.807% | 27 | 1,164 | -30.490% |
| 2026-06-02 | 32.21 | 32.23 | 32.15 | 32.21 | +1.385% | 50 | 1,116 | -29.929% |
| 2026-06-01 | 32.00 | 32.00 | 31.66 | 31.77 | -0.594% | 35 | 1,084 | -28.958% |
| 2026-05-29 | 32.03 | 32.54 | 31.96 | 31.96 | -2.353% | 358 | 830 | -29.380% |
| 2026-05-28 | 32.69 | 32.73 | 32.69 | 32.73 | -2.502% | 6 | 832 | -31.042% |
| 2026-05-27 | 33.78 | 33.81 | 33.46 | 33.57 | -1.957% | 7 | 825 | -32.767% |
| 2026-05-22 | 34.33 | 34.33 | 33.81 | 34.24 | -5.231% | 3 | 824 | -34.083% |
| 2026-05-21 | 36.13 | 36.13 | 36.13 | 36.13 | +0.753% | 1 | 823 | -37.531% |
| 2026-05-20 | 35.86 | 35.86 | 35.86 | 35.86 | +1.788% | 1 | 824 | -37.061% |
| 2026-05-14 | 35.88 | 35.88 | 35.23 | 35.23 | -5.727% | 9 | 823 | -35.935% |
| 2026-05-13 | 37.37 | 37.37 | 37.37 | 37.37 | -2.173% | 1 | 823 | -39.604% |
| 2026-05-12 | 38.20 | 38.20 | 38.20 | 38.20 | +3.635% | 1 | 823 | -40.916% |
| 2026-05-11 | 37.06 | 37.06 | 36.86 | 36.86 | -1.759% | 2 | 822 | -38.768% |
| 2026-05-08 | 37.52 | 37.52 | 37.52 | 37.52 | -1.522% | 1 | 822 | -39.845% |
| 2026-05-07 | 38.03 | 38.10 | 38.03 | 38.10 | +0.395% | 9 | 827 | -40.761% |
| 2026-05-06 | 37.95 | 37.95 | 37.95 | 37.95 | -11.311% | 3 | 824 | -40.527% |
| 2026-04-29 | 42.99 | 43.22 | 42.79 | 42.79 | -0.581% | 4 | 824 | -47.254% |
| 2026-04-28 | 42.89 | 43.21 | 42.89 | 43.04 | +1.966% | 6 | 826 | -47.560% |
| 2026-04-27 | 42.66 | 42.66 | 42.13 | 42.21 | -0.636% | 3 | 826 | -46.529% |
| 2026-04-24 | 43.07 | 43.07 | 42.09 | 42.48 | -1.644% | 4 | 828 | -46.869% |
| 2026-04-23 | 43.08 | 43.19 | 43.08 | 43.19 | -1.684% | 2 | 828 | -47.743% |
| 2026-04-21 | 43.78 | 43.93 | 43.78 | 43.93 | +1.268% | 65 | 763 | -48.623% |
| 2026-04-17 | 43.69 | 43.69 | 42.83 | 43.38 | -5.077% | 10 | 763 | -47.971% |
| 2026-04-15 | 46.38 | 46.85 | 45.70 | 45.70 | -2.828% | 11 | 762 | -50.613% |
| 2026-04-14 | 47.38 | 47.42 | 47.02 | 47.03 | -6.520% | 11 | 761 | -52.009% |
| 2026-04-13 | 51.00 | 51.00 | 50.31 | 50.31 | -2.121% | 4 | 759 | -55.138% |
| 2026-04-10 | 51.00 | 51.40 | 50.83 | 51.40 | -0.484% | 3 | 759 | -56.089% |
| 2026-04-09 | 51.61 | 51.69 | 51.61 | 51.65 | -4.352% | 7 | 756 | -56.302% |
| 2026-04-08 | 52.56 | 54.00 | 52.56 | 54.00 | -14.786% | 5 | 751 | -58.204% |
| 2026-04-07 | 63.37 | 63.37 | 63.37 | 63.37 | +0.859% | 1 | 752 | -64.384% |
| 2026-04-02 | 63.83 | 63.83 | 62.83 | 62.83 | +0.641% | 4 | 755 | -64.078% |
| 2026-04-01 | 62.43 | 62.43 | 62.43 | 62.43 | -5.908% | 1 | 755 | -63.848% |
| 2026-03-31 | 69.88 | 69.88 | 66.35 | 66.35 | -13.063% | 22 | 754 | -65.983% |
| 2026-03-30 | 72.18 | 76.32 | 72.18 | 76.32 | +4.319% | 5 | 757 | -70.427% |
| 2026-03-27 | 71.31 | 73.16 | 71.31 | 73.16 | +16.645% | 2 | 753 | -69.150% |
| 2026-03-24 | 62.72 | 62.72 | 62.72 | 62.72 | -6.220% | 1 | 753 | -64.015% |
| 2026-03-20 | 64.61 | 66.88 | 64.61 | 66.88 | +7.888% | 2 | 753 | -66.253% |
| 2026-03-19 | 64.00 | 64.00 | 61.99 | 61.99 | -0.354% | 3 | 753 | -63.591% |
| 2026-03-18 | 59.88 | 62.21 | 59.50 | 62.21 | +8.285% | 11 | 754 | -63.720% |
| 2026-03-17 | 56.16 | 57.45 | 56.16 | 57.45 | -1.744% | 9 | 751 | -60.714% |
| 2026-03-16 | 57.75 | 58.67 | 57.75 | 58.47 | -4.053% | 11 | 755 | -61.399% |
| 2026-03-13 | 61.67 | 61.71 | 60.94 | 60.94 | +2.748% | 28 | 747 | -62.964% |
| 2026-03-12 | 59.31 | 59.31 | 58.06 | 59.31 | +7.310% | 9 | 756 | -61.946% |
| 2026-03-10 | 55.37 | 55.37 | 55.27 | 55.27 | -5.811% | 2 | 747 | -59.164% |
| 2026-03-09 | 60.72 | 60.72 | 58.68 | 58.68 | +0.877% | 31 | 747 | -61.537% |
| 2026-03-06 | 57.14 | 58.17 | 57.14 | 58.17 | +4.716% | 4 | 721 | -61.200% |
| 2026-03-05 | 55.55 | 55.55 | 55.55 | 55.55 | +8.306% | 2 | 719 | -59.370% |
| 2026-03-04 | 51.29 | 51.29 | 51.29 | 51.29 | -4.683% | 1 | 717 | -55.995% |
| 2026-03-03 | 58.00 | 59.43 | 53.81 | 53.81 | +3.084% | 518 | 716 | -58.056% |
| 2026-02-23 | 51.44 | 52.20 | 51.44 | 52.20 | -0.855% | 2 | 219 | -56.762% |
| 2026-02-19 | 52.65 | 52.65 | 52.65 | 52.65 | +0.019% | 2 | 218 | -57.132% |
| 2026-02-17 | 52.64 | 52.64 | 52.64 | 52.64 | -0.754% | 1 | 218 | -57.124% |
| 2026-02-13 | 53.04 | 53.04 | 53.04 | 53.04 | +7.477% | 1 | 220 | -57.447% |
| 2026-02-11 | 49.45 | 49.45 | 49.35 | 49.35 | +1.585% | 3 | 220 | -54.265% |
| 2026-02-09 | 49.09 | 49.09 | 48.55 | 48.58 | -5.394% | 4 | 223 | -53.541% |
| 2026-02-06 | 51.27 | 51.35 | 51.27 | 51.35 | -6.500% | 5 | 221 | -56.047% |
| 2026-02-05 | 53.19 | 54.97 | 53.19 | 54.92 | +8.004% | 116 | 220 | -58.904% |
| 2026-02-03 | 49.52 | 50.86 | 49.52 | 50.85 | +1.781% | 5 | 220 | -55.615% |
| 2026-01-30 | 49.96 | 49.96 | 49.96 | 49.96 | +0.807% | 1 | 220 | -54.824% |
| 2026-01-29 | 49.56 | 49.56 | 49.56 | 49.56 | +4.271% | 1 | 220 | -54.459% |
| 2026-01-28 | 47.53 | 47.53 | 47.53 | 47.53 | -1.041% | 1 | 220 | -52.514% |
| 2026-01-26 | 47.90 | 48.03 | 47.90 | 48.03 | -0.969% | 6 | 219 | -53.009% |
| 2026-01-23 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 5 | 221 | -53.464% |
| 2026-01-22 | 48.50 | 48.50 | 48.50 | 48.50 | -3.348% | 1 | 226 | -53.464% |
| 2026-01-21 | 52.82 | 52.82 | 50.18 | 50.18 | -6.398% | 16 | 226 | -55.022% |
| 2026-01-20 | 52.04 | 53.75 | 51.61 | 53.61 | +10.833% | 21 | 222 | -57.900% |
| 2026-01-16 | 48.59 | 48.59 | 48.37 | 48.37 | +1.511% | 2 | 232 | -53.339% |
| 2026-01-15 | 47.65 | 47.65 | 47.65 | 47.65 | -5.325% | 1 | 232 | -52.634% |
| 2026-01-14 | 50.59 | 50.59 | 50.31 | 50.33 | +3.560% | 3 | 233 | -55.156% |
| 2026-01-13 | 48.60 | 48.61 | 48.60 | 48.60 | +1.461% | 4 | 233 | -53.560% |
| 2026-01-12 | 47.90 | 47.90 | 47.90 | 47.90 | -0.146% | 2 | 233 | -52.881% |
| 2026-01-09 | 48.05 | 48.05 | 47.97 | 47.97 | -3.733% | 5 | 235 | -52.950% |
| 2026-01-08 | 50.24 | 50.24 | 49.83 | 49.83 | +1.137% | 11 | 238 | -54.706% |
| 2026-01-07 | 49.27 | 49.27 | 49.27 | 49.27 | +0.469% | 1 | 234 | -54.191% |
| 2026-01-06 | 49.04 | 49.04 | 49.04 | 49.04 | -2.447% | 7 | 233 | -53.976% |
| 2026-01-05 | 50.09 | 50.36 | 50.09 | 50.27 | -0.809% | 109 | 240 | -55.102% |
| 2026-01-02 | 50.67 | 50.68 | 50.67 | 50.68 | +0.356% | 4 | 272 | -55.466% |
| 2025-12-31 | 50.44 | 51.12 | 50.44 | 50.50 | +1.508% | 9 | 272 | -55.307% |
| 2025-12-30 | 49.79 | 49.85 | 49.75 | 49.75 | -0.241% | 9 | 272 | -54.633% |
| 2025-12-29 | 49.87 | 49.87 | 49.87 | 49.87 | +1.321% | 1 | 276 | -54.742% |
| 2025-12-24 | 49.22 | 49.22 | 49.22 | 49.22 | -2.746% | 4 | 276 | -54.145% |
| 2025-12-22 | 50.61 | 50.61 | 50.61 | 50.61 | -3.783% | 3 | 276 | -55.404% |
| 2025-12-19 | 52.83 | 52.83 | 52.54 | 52.60 | -4.762% | 9 | 276 | -57.091% |
| 2025-12-16 | 55.23 | 55.23 | 55.23 | 55.23 | +4.860% | 4 | 271 | -59.135% |
| 2025-12-11 | 52.67 | 52.67 | 52.67 | 52.67 | +0.496% | 1 | 271 | -57.148% |
| 2025-12-05 | 52.57 | 52.57 | 52.41 | 52.41 | -1.872% | 2 | 271 | -56.936% |
| 2025-12-04 | 53.41 | 53.41 | 53.41 | 53.41 | +0.037% | 5 | 272 | -57.742% |
| 2025-12-03 | 53.45 | 53.59 | 53.39 | 53.39 | -1.258% | 101 | 274 | -57.726% |
| 2025-12-02 | 53.80 | 54.07 | 53.80 | 54.07 | +0.446% | 4 | 237 | -58.258% |
| 2025-12-01 | 55.46 | 55.46 | 53.83 | 53.83 | -2.127% | 2 | 236 | -58.072% |
| 2025-11-26 | 55.03 | 55.06 | 55.00 | 55.00 | -4.679% | 5 | 237 | -58.964% |
| 2025-11-25 | 59.33 | 59.33 | 57.55 | 57.70 | -2.682% | 3 | 237 | -60.884% |
| 2025-11-24 | 60.06 | 60.06 | 59.29 | 59.29 | -12.306% | 4 | 236 | -61.933% |
| 2025-11-21 | 66.68 | 68.30 | 66.68 | 67.61 | +2.408% | 95 | 235 | -66.617% |
| 2025-11-20 | 56.87 | 66.74 | 56.87 | 66.02 | +7.141% | 114 | 253 | -65.813% |
| 2025-11-19 | 61.04 | 63.00 | 61.04 | 61.62 | -0.645% | 13 | 249 | -63.372% |
| 2025-11-18 | 63.10 | 63.10 | 61.60 | 62.02 | +7.079% | 9 | 250 | -63.609% |
| 2025-11-14 | 59.74 | 59.74 | 57.87 | 57.92 | -2.030% | 3 | 254 | -61.032% |
| 2025-11-13 | 57.52 | 59.12 | 57.43 | 59.12 | +7.335% | 7 | 251 | -61.823% |
| 2025-11-12 | 54.59 | 55.08 | 54.54 | 55.08 | +0.200% | 9 | 246 | -59.023% |
| 2025-11-10 | 55.25 | 55.25 | 54.97 | 54.97 | -5.663% | 12 | 240 | -58.941% |
| 2025-11-07 | 61.35 | 61.35 | 58.27 | 58.27 | +0.258% | 11 | 249 | -61.267% |
| 2025-11-06 | 57.25 | 58.12 | 57.25 | 58.12 | +7.431% | 8 | 249 | -61.167% |
| 2025-11-05 | 55.25 | 55.25 | 54.05 | 54.10 | -4.061% | 4 | 249 | -58.281% |
| 2025-11-04 | 56.39 | 56.39 | 56.39 | 56.39 | +4.756% | 1 | 246 | -59.975% |
| 2025-11-03 | 53.35 | 54.28 | 53.35 | 53.83 | +0.167% | 7 | 247 | -58.072% |
| 2025-10-31 | 52.79 | 54.11 | 52.79 | 53.74 | +0.019% | 7 | 247 | -58.001% |
| 2025-10-30 | 53.63 | 53.73 | 53.63 | 53.73 | +4.209% | 5 | 247 | -57.994% |
| 2025-10-29 | 51.56 | 51.56 | 51.56 | 51.56 | +0.683% | 1 | 242 | -56.226% |
| 2025-10-28 | 51.03 | 51.21 | 51.03 | 51.21 | -0.852% | 3 | 242 | -55.927% |
| 2025-10-27 | 51.70 | 51.78 | 51.58 | 51.65 | -3.187% | 11 | 241 | -56.302% |
| 2025-10-24 | 53.88 | 53.88 | 53.21 | 53.35 | -4.133% | 47 | 241 | -57.694% |
| 2025-10-23 | 56.58 | 56.58 | 55.38 | 55.65 | -2.283% | 15 | 212 | -59.443% |
| 2025-10-22 | 56.95 | 56.95 | 56.95 | 56.95 | +2.152% | 1 | 202 | -60.369% |
| 2025-10-21 | 56.32 | 56.32 | 55.40 | 55.75 | -0.090% | 9 | 202 | -59.516% |
| 2025-10-20 | 55.80 | 55.80 | 55.80 | 55.80 | -10.863% | 4 | 199 | -59.552% |
| 2025-10-16 | 59.82 | 62.60 | 59.82 | 62.60 | +5.904% | 5 | 199 | -63.946% |
| 2025-10-15 | 59.11 | 59.11 | 59.11 | 59.11 | -0.689% | 1 | 196 | -61.817% |
| 2025-10-13 | 59.52 | 59.52 | 59.52 | 59.52 | -0.998% | 1 | 196 | -62.080% |
| 2025-10-10 | 55.12 | 60.12 | 55.12 | 60.12 | +8.032% | 41 | 196 | -62.458% |
| 2025-10-09 | 55.38 | 55.65 | 55.38 | 55.65 | +1.644% | 4 | 196 | -59.443% |
| 2025-10-08 | 55.65 | 55.65 | 54.74 | 54.75 | -1.882% | 18 | 193 | -58.776% |
| 2025-10-07 | 55.97 | 55.97 | 55.80 | 55.80 | +1.676% | 12 | 180 | -59.552% |
| 2025-10-06 | 54.88 | 54.88 | 54.88 | 54.88 | -0.182% | 2 | 180 | -58.874% |
| 2025-10-03 | 54.98 | 54.98 | 54.98 | 54.98 | -0.740% | 3 | 178 | -58.949% |
| 2025-10-02 | 54.63 | 55.81 | 54.59 | 55.39 | +0.344% | 11 | 178 | -59.253% |
| 2025-10-01 | 54.89 | 55.20 | 54.89 | 55.20 | -0.737% | 30 | 169 | -59.112% |
| 2025-09-30 | 55.74 | 55.74 | 55.61 | 55.61 | +0.506% | 3 | 150 | -59.414% |
| 2025-09-29 | 55.33 | 55.33 | 55.33 | 55.33 | -2.930% | 2 | 150 | -59.208% |
| 2025-09-26 | 57.00 | 57.00 | 57.00 | 57.00 | -1.127% | 5 | 150 | -60.404% |
| 2025-09-25 | 57.65 | 57.65 | 57.65 | 57.65 | +0.611% | 10 | 145 | -60.850% |
| 2025-09-24 | 57.30 | 57.30 | 57.30 | 57.30 | +3.842% | 7 | 135 | -60.611% |
| 2025-09-23 | 54.80 | 55.18 | 54.80 | 55.18 | +0.510% | 6 | 128 | -59.097% |
| 2025-09-22 | 54.90 | 54.90 | 54.90 | 54.90 | -0.073% | 1 | 123 | -58.889% |
| 2025-09-18 | 54.94 | 54.94 | 54.94 | 54.94 | -2.225% | 1 | 123 | -58.919% |
| 2025-09-15 | 56.06 | 56.19 | 56.06 | 56.19 | -1.507% | 2 | 122 | -59.833% |
| 2025-09-12 | 57.17 | 57.17 | 57.05 | 57.05 | -0.731% | 5 | 123 | -60.438% |
| 2025-09-11 | 58.13 | 58.13 | 57.47 | 57.47 | -2.807% | 3 | 127 | -60.727% |
| 2025-09-09 | 59.13 | 59.13 | 59.13 | 59.13 | -1.891% | 4 | 128 | -61.830% |
| 2025-09-08 | 60.27 | 60.27 | 60.27 | 60.27 | -1.616% | 1 | 128 | -62.552% |
| 2025-09-05 | 61.26 | 61.26 | 61.26 | 61.26 | -4.056% | 1 | 128 | -63.157% |
| 2025-09-02 | 64.38 | 64.38 | 63.85 | 63.85 | +4.024% | 2 | 128 | -64.652% |
| 2025-08-29 | 61.38 | 61.38 | 61.38 | 61.38 | +1.455% | 1 | 125 | -63.229% |
| 2025-08-25 | 60.50 | 60.50 | 60.50 | 60.50 | 0.000% | 1 | 125 | -62.694% |
| 2025-08-22 | 60.50 | 60.50 | 60.50 | 60.50 | -2.040% | 1 | 124 | -62.694% |
| 2025-08-18 | 61.44 | 61.86 | 61.44 | 61.76 | +1.329% | 13 | 123 | -63.455% |
| 2025-08-13 | 60.95 | 60.95 | 60.95 | 60.95 | -2.620% | 2 | 123 | -62.970% |
| 2025-08-12 | 62.59 | 62.59 | 62.59 | 62.59 | -6.106% | 1 | 123 | -63.940% |
| 2025-08-07 | 66.66 | 66.66 | 66.66 | 66.66 | -8.434% | 1 | 123 | -66.142% |
| 2025-08-01 | 72.80 | 72.80 | 72.80 | 72.80 | +14.664% | 1 | 123 | -68.997% |
| 2025-07-28 | 63.49 | 63.49 | 63.49 | 63.49 | -1.642% | 19 | 123 | -64.451% |
| 2025-07-25 | 64.55 | 64.55 | 64.55 | 64.55 | -0.692% | 1 | 104 | -65.035% |
| 2025-07-24 | 65.00 | 65.00 | 65.00 | 65.00 | -2.840% | 1 | 104 | -65.277% |
| 2025-07-23 | 66.90 | 66.90 | 66.90 | 66.90 | -6.682% | 1 | 104 | -66.263% |
| 2025-07-16 | 71.03 | 71.69 | 71.03 | 71.69 | +2.693% | 64 | 104 | -68.517% |
| 2025-07-03 | 70.80 | 70.80 | 69.81 | 69.81 | -6.671% | 2 | 56 | -67.669% |
| 2025-07-01 | 74.80 | 74.80 | 74.80 | 74.80 | -6.136% | 1 | 56 | -69.826% |
| 2025-06-25 | 79.69 | 79.69 | 79.69 | 79.69 | -8.075% | 1 | 56 | -71.678% |
| 2025-06-03 | 88.29 | 88.29 | 86.69 | 86.69 | -5.422% | 3 | 55 | -73.965% |
| 2025-05-30 | 91.66 | 91.66 | 91.66 | 91.66 | +2.128% | 2 | 54 | -75.376% |
| 2025-05-20 | 89.40 | 89.75 | 89.40 | 89.75 | -1.837% | 4 | 55 | -74.852% |
| 2025-05-13 | 91.43 | 91.43 | 91.43 | 91.43 | -19.953% | 2 | 55 | -75.314% |
| 2025-05-07 | 114.22 | 114.22 | 114.22 | 114.22 | +4.358% | 2 | 55 | -80.240% |
| 2025-05-02 | 110.57 | 110.57 | 108.80 | 109.45 | -2.832% | 10 | 53 | -79.379% |
| 2025-05-01 | 112.57 | 112.80 | 112.57 | 112.64 | -7.596% | 4 | 52 | -79.963% |
| 2025-04-30 | 121.90 | 121.90 | 121.90 | 121.90 | +3.218% | 1 | 50 | -81.485% |
| 2025-04-29 | 118.10 | 118.10 | 118.10 | 118.10 | -3.395% | 7 | 50 | -80.889% |
| 2025-04-28 | 122.25 | 122.25 | 122.25 | 122.25 | -4.856% | 4 | 43 | -81.538% |
| 2025-04-23 | 128.49 | 128.49 | 128.49 | 128.49 | -18.133% | 2 | 40 | -82.434% |
| 2025-04-21 | 156.95 | 156.95 | 156.95 | 156.95 | +12.800% | 1 | 40 | -85.620% |
| 2025-04-16 | 139.14 | 139.14 | 139.14 | 139.14 | +0.936% | 1 | 41 | -83.779% |
| 2025-04-10 | 137.85 | 137.85 | 137.85 | 137.85 | +8.203% | 1 | 40 | -83.627% |
| 2025-04-09 | 168.79 | 168.79 | 127.40 | 127.40 | -24.167% | 7 | 40 | -82.284% |
| 2025-04-07 | 168.00 | 168.00 | 168.00 | 168.00 | +3.704% | 1 | 39 | -86.565% |
| 2025-04-04 | 161.00 | 162.00 | 161.00 | 162.00 | +45.749% | 4 | 40 | -86.068% |
| 2025-04-01 | 112.26 | 112.26 | 111.15 | 111.15 | -5.000% | 4 | 56 | -79.694% |
| 2025-03-31 | 121.57 | 121.57 | 117.00 | 117.00 | +20.743% | 24 | 60 | -80.709% |
| 2025-03-25 | 97.61 | 97.61 | 96.90 | 96.90 | -2.799% | 2 | 37 | -76.708% |
| 2025-03-24 | 99.69 | 99.69 | 99.69 | 99.69 | -7.771% | 5 | 36 | -77.360% |
| 2025-03-21 | 108.09 | 108.09 | 108.09 | 108.09 | -0.917% | 4 | 31 | -79.119% |
| 2025-03-19 | 109.09 | 109.09 | 109.09 | 109.09 | -1.632% | 1 | 29 | -79.311% |
| 2025-03-18 | 110.90 | 110.90 | 110.90 | 110.90 | -9.150% | 1 | 28 | -79.648% |
| 2025-03-13 | 121.94 | 122.07 | 121.94 | 122.07 | +8.826% | 2 | 27 | -81.511% |
| 2025-03-11 | 112.17 | 112.17 | 112.17 | 112.17 | +11.946% | 1 | 27 | -79.879% |
| 2025-03-07 | 103.60 | 104.00 | 100.20 | 100.20 | -2.614% | 10 | 26 | -77.475% |
| 2025-03-06 | 99.23 | 104.89 | 99.23 | 102.89 | +9.353% | 10 | 23 | -78.064% |
| 2025-03-05 | 94.09 | 94.09 | 94.09 | 94.09 | -8.650% | 10 | 20 | -76.012% |
| 2025-03-04 | 97.80 | 103.00 | 97.80 | 103.00 | +12.482% | 3 | 25 | -78.087% |
| 2025-02-28 | 91.54 | 91.57 | 90.06 | 91.57 | +9.638% | 28 | 22 | -75.352% |
| 2025-02-26 | 83.62 | 83.62 | 83.52 | 83.52 | +9.750% | 2 | 13 | -72.977% |
| 2025-02-14 | 76.10 | 76.10 | 76.10 | 76.10 | -1.297% | 2 | 12 | -70.342% |
| 2025-02-10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.065% | 8 | 12 | -70.726% |
| 2025-01-23 | 77.20 | 77.20 | 77.15 | 77.15 | -3.502% | 4 | 4 | -70.745% |
| 2025-01-06 | 79.95 | 79.95 | 79.95 | 79.95 | 0.000% | 1 | 1 | -71.770% |