SPY271217P00665000
SPY Dec 17 2027 665.00 Put
optionOPRA
EODOct 27, 2026
20.93USD+0.819%(+0.17)4Vol1,633OI
SPY271217P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.93 | 20.93 | 20.93 | 20.93 | +0.819% | 4 | 1,629 | 0.000% |
| 2026-10-20 | 20.76 | 20.76 | 20.76 | 20.76 | -1.890% | 5 | 1,642 | +0.819% |
| 2026-10-19 | 21.16 | 21.16 | 21.16 | 21.16 | -5.324% | 16 | 1,650 | -1.087% |
| 2026-10-16 | 21.72 | 22.35 | 21.72 | 22.35 | +10.863% | 16 | 1,634 | -6.353% |
| 2026-10-15 | 20.65 | 20.65 | 20.16 | 20.16 | +2.335% | 22 | 1,612 | +3.819% |
| 2026-10-09 | 19.83 | 19.85 | 19.70 | 19.70 | -4.136% | 19 | 1,611 | +6.244% |
| 2026-10-08 | 20.35 | 21.00 | 20.35 | 20.55 | +3.526% | 5 | 1,611 | +1.849% |
| 2026-10-07 | 19.91 | 19.91 | 19.85 | 19.85 | +1.743% | 3 | 1,612 | +5.441% |
| 2026-10-06 | 19.76 | 19.76 | 19.51 | 19.51 | -11.439% | 11 | 1,613 | +7.278% |
| 2026-10-01 | 22.03 | 22.03 | 22.03 | 22.03 | +2.944% | 1 | 1,613 | -4.993% |
| 2026-09-29 | 21.10 | 21.40 | 21.10 | 21.40 | +0.991% | 4 | 1,615 | -2.196% |
| 2026-09-28 | 21.19 | 21.19 | 21.19 | 21.19 | +0.857% | 2 | 1,613 | -1.227% |
| 2026-09-25 | 20.88 | 21.01 | 20.88 | 21.01 | -2.956% | 2 | 1,611 | -0.381% |
| 2026-09-24 | 21.64 | 21.65 | 21.64 | 21.65 | +5.148% | 2 | 1,613 | -3.326% |
| 2026-09-23 | 20.59 | 20.59 | 20.59 | 20.59 | +0.097% | 2 | 1,611 | +1.651% |
| 2026-09-22 | 20.57 | 20.57 | 20.57 | 20.57 | -7.342% | 5 | 1,606 | +1.750% |
| 2026-09-17 | 22.20 | 22.20 | 22.20 | 22.20 | -6.996% | 1 | 1,606 | -5.721% |
| 2026-09-16 | 23.94 | 23.96 | 23.87 | 23.87 | +2.009% | 36 | 1,619 | -12.317% |
| 2026-09-15 | 23.34 | 23.40 | 23.34 | 23.40 | -2.662% | 2 | 1,618 | -10.556% |
| 2026-09-10 | 24.04 | 24.04 | 24.04 | 24.04 | +3.398% | 1 | 1,618 | -12.937% |
| 2026-09-09 | 23.25 | 23.25 | 23.25 | 23.25 | +1.974% | 3 | 1,618 | -9.978% |
| 2026-09-02 | 22.80 | 22.80 | 22.80 | 22.80 | -4.161% | 1 | 1,618 | -8.202% |
| 2026-08-28 | 23.79 | 23.79 | 23.79 | 23.79 | -0.585% | 2 | 1,616 | -12.022% |
| 2026-08-27 | 23.93 | 23.93 | 23.93 | 23.93 | -3.508% | 1 | 1,616 | -12.537% |
| 2026-08-26 | 24.80 | 24.80 | 24.80 | 24.80 | -2.324% | 1 | 1,617 | -15.605% |
| 2026-08-21 | 25.39 | 25.39 | 25.39 | 25.39 | -2.346% | 1 | 1,616 | -17.566% |
| 2026-08-20 | 26.00 | 26.00 | 26.00 | 26.00 | +2.121% | 1 | 1,617 | -19.500% |
| 2026-08-19 | 25.46 | 25.46 | 25.46 | 25.46 | -2.415% | 2 | 1,618 | -17.793% |
| 2026-08-18 | 26.02 | 26.09 | 26.02 | 26.09 | +4.527% | 2 | 1,619 | -19.778% |
| 2026-08-17 | 24.96 | 24.96 | 24.96 | 24.96 | +0.483% | 6 | 1,615 | -16.146% |
| 2026-08-14 | 24.84 | 24.84 | 24.83 | 24.84 | -0.241% | 14 | 1,602 | -15.741% |
| 2026-08-13 | 24.93 | 24.93 | 24.90 | 24.90 | -0.718% | 11 | 1,602 | -15.944% |
| 2026-08-12 | 24.94 | 25.14 | 24.94 | 25.08 | -1.608% | 47 | 1,591 | -16.547% |
| 2026-08-11 | 25.31 | 25.58 | 25.31 | 25.49 | +0.791% | 36 | 1,588 | -17.889% |
| 2026-08-10 | 25.30 | 25.30 | 25.29 | 25.29 | -0.079% | 2 | 1,590 | -17.240% |
| 2026-08-07 | 25.31 | 25.31 | 25.31 | 25.31 | +0.437% | 5 | 1,590 | -17.305% |
| 2026-08-06 | 25.20 | 25.20 | 25.20 | 25.20 | -0.277% | 3 | 1,593 | -16.944% |
| 2026-08-05 | 25.45 | 25.45 | 25.27 | 25.27 | -1.366% | 3 | 1,594 | -17.175% |
| 2026-08-04 | 26.50 | 26.50 | 25.62 | 25.62 | -6.496% | 5 | 1,595 | -18.306% |
| 2026-08-03 | 28.00 | 28.05 | 27.40 | 27.40 | -7.119% | 13 | 1,607 | -23.613% |
| 2026-07-31 | 29.50 | 29.50 | 29.50 | 29.50 | -1.667% | 3 | 1,607 | -29.051% |
| 2026-07-30 | 30.00 | 30.00 | 30.00 | 30.00 | -10.314% | 3 | 1,607 | -30.233% |
| 2026-07-29 | 33.45 | 33.45 | 33.45 | 33.45 | +5.654% | 1 | 1,606 | -37.429% |
| 2026-07-24 | 32.23 | 32.23 | 31.66 | 31.66 | -3.915% | 6 | 1,611 | -33.891% |
| 2026-07-23 | 32.95 | 32.95 | 32.95 | 32.95 | +4.537% | 1 | 1,610 | -36.480% |
| 2026-07-17 | 32.78 | 32.78 | 31.52 | 31.52 | +6.775% | 4 | 1,609 | -33.598% |
| 2026-07-15 | 29.45 | 29.53 | 29.45 | 29.52 | -0.573% | 26 | 1,612 | -29.099% |
| 2026-07-13 | 29.69 | 29.69 | 29.69 | 29.69 | -2.656% | 1 | 1,612 | -29.505% |
| 2026-07-09 | 30.50 | 30.50 | 30.50 | 30.50 | -5.280% | 3 | 1,612 | -31.377% |
| 2026-07-08 | 32.20 | 32.20 | 32.20 | 32.20 | +7.909% | 4 | 1,612 | -35.000% |
| 2026-07-06 | 29.84 | 29.84 | 29.84 | 29.84 | -4.359% | 10 | 1,602 | -29.859% |
| 2026-06-30 | 31.20 | 31.20 | 31.20 | 31.20 | -9.801% | 4 | 1,602 | -32.917% |
| 2026-06-24 | 34.59 | 34.59 | 34.59 | 34.59 | +1.705% | 1 | 1,602 | -39.491% |
| 2026-06-23 | 33.95 | 34.01 | 33.54 | 34.01 | +5.556% | 9 | 1,601 | -38.459% |
| 2026-06-22 | 32.27 | 32.27 | 32.22 | 32.22 | +1.066% | 11 | 1,590 | -35.040% |
| 2026-06-18 | 31.88 | 31.88 | 31.88 | 31.88 | -5.680% | 3 | 1,590 | -34.348% |
| 2026-06-17 | 32.37 | 33.80 | 32.37 | 33.80 | -8.673% | 2 | 1,590 | -38.077% |
| 2026-06-10 | 37.01 | 37.01 | 37.01 | 37.01 | +1.984% | 2 | 1,590 | -43.448% |
| 2026-06-09 | 37.10 | 37.10 | 36.18 | 36.29 | +1.567% | 14 | 1,590 | -42.326% |
| 2026-06-05 | 32.85 | 35.94 | 32.85 | 35.73 | +14.519% | 16 | 1,589 | -41.422% |
| 2026-06-04 | 31.39 | 31.40 | 31.20 | 31.20 | -1.887% | 72 | 1,537 | -32.917% |
| 2026-06-03 | 31.80 | 31.80 | 31.80 | 31.80 | +1.890% | 1 | 1,536 | -34.182% |
| 2026-06-02 | 31.21 | 31.21 | 31.21 | 31.21 | +0.064% | 6 | 1,542 | -32.938% |
| 2026-05-29 | 31.19 | 31.19 | 31.19 | 31.19 | -1.204% | 1 | 1,542 | -32.895% |
| 2026-05-28 | 31.75 | 31.80 | 31.54 | 31.57 | -2.411% | 47 | 1,495 | -33.703% |
| 2026-05-26 | 32.35 | 32.35 | 32.35 | 32.35 | -1.612% | 1 | 1,495 | -35.301% |
| 2026-05-22 | 32.88 | 32.89 | 32.72 | 32.88 | -2.404% | 84 | 1,411 | -36.344% |
| 2026-05-21 | 33.69 | 33.69 | 33.69 | 33.69 | -2.771% | 2 | 1,409 | -37.875% |
| 2026-05-20 | 34.65 | 34.65 | 34.65 | 34.65 | -3.374% | 1 | 1,410 | -39.596% |
| 2026-05-19 | 36.02 | 36.02 | 35.86 | 35.86 | +2.457% | 7 | 1,405 | -41.634% |
| 2026-05-18 | 35.00 | 35.00 | 35.00 | 35.00 | -2.859% | 1 | 1,405 | -40.200% |
| 2026-05-15 | 36.03 | 36.03 | 36.03 | 36.03 | +5.660% | 1 | 1,405 | -41.910% |
| 2026-05-14 | 34.35 | 34.37 | 34.03 | 34.10 | -2.877% | 72 | 1,356 | -38.622% |
| 2026-05-13 | 35.40 | 35.40 | 35.11 | 35.11 | -3.650% | 3 | 1,356 | -40.387% |
| 2026-05-12 | 36.44 | 36.44 | 36.44 | 36.44 | +0.469% | 5 | 1,361 | -42.563% |
| 2026-05-08 | 36.27 | 36.27 | 36.27 | 36.27 | -2.395% | 1 | 1,361 | -42.294% |
| 2026-05-06 | 37.55 | 37.55 | 37.16 | 37.16 | -3.229% | 3 | 1,362 | -43.676% |
| 2026-05-05 | 38.65 | 38.76 | 38.40 | 38.40 | -4.950% | 4 | 1,360 | -45.495% |
| 2026-04-30 | 40.40 | 40.40 | 40.40 | 40.40 | -2.908% | 10 | 1,360 | -48.193% |
| 2026-04-28 | 41.61 | 41.61 | 41.61 | 41.61 | +2.010% | 3 | 1,360 | -49.700% |
| 2026-04-27 | 40.97 | 40.97 | 40.79 | 40.79 | -2.416% | 6 | 1,360 | -48.688% |
| 2026-04-24 | 41.80 | 41.80 | 41.80 | 41.80 | +0.264% | 1 | 1,360 | -49.928% |
| 2026-04-22 | 41.98 | 41.98 | 41.69 | 41.69 | -2.090% | 4 | 1,360 | -49.796% |
| 2026-04-20 | 42.32 | 42.65 | 42.32 | 42.58 | +1.696% | 12 | 1,360 | -50.845% |
| 2026-04-17 | 42.34 | 42.34 | 41.42 | 41.87 | -5.571% | 13 | 1,356 | -50.012% |
| 2026-04-15 | 45.45 | 45.45 | 44.34 | 44.34 | -3.609% | 6 | 1,352 | -52.797% |
| 2026-04-14 | 46.00 | 46.00 | 46.00 | 46.00 | -5.564% | 1 | 1,350 | -54.500% |
| 2026-04-13 | 48.95 | 48.98 | 48.71 | 48.71 | -1.056% | 4 | 1,351 | -57.031% |
| 2026-04-10 | 49.23 | 49.23 | 49.23 | 49.23 | -1.005% | 1 | 1,351 | -57.485% |
| 2026-04-09 | 49.69 | 49.73 | 49.69 | 49.73 | -3.568% | 3 | 1,353 | -57.913% |
| 2026-04-08 | 51.57 | 51.57 | 51.57 | 51.57 | -14.207% | 3 | 1,354 | -59.414% |
| 2026-04-07 | 60.11 | 60.11 | 60.11 | 60.11 | -2.750% | 1 | 1,357 | -65.181% |
| 2026-04-02 | 61.81 | 61.81 | 61.81 | 61.81 | +3.708% | 1 | 1,357 | -66.138% |
| 2026-04-01 | 59.60 | 59.60 | 59.60 | 59.60 | -7.223% | 1 | 1,357 | -64.883% |
| 2026-03-31 | 65.14 | 65.14 | 64.24 | 64.24 | -10.053% | 27 | 1,357 | -67.419% |
| 2026-03-27 | 68.38 | 71.42 | 68.38 | 71.42 | +17.680% | 6 | 1,357 | -70.694% |
| 2026-03-25 | 60.10 | 60.69 | 60.10 | 60.69 | -3.467% | 3 | 1,355 | -65.513% |
| 2026-03-20 | 62.93 | 62.93 | 62.87 | 62.87 | +4.801% | 2 | 1,355 | -66.709% |
| 2026-03-18 | 57.64 | 59.99 | 57.64 | 59.99 | +5.802% | 101 | 1,355 | -65.111% |
| 2026-03-16 | 55.91 | 56.93 | 55.91 | 56.70 | -5.468% | 47 | 1,303 | -63.086% |
| 2026-03-13 | 60.11 | 60.11 | 59.98 | 59.98 | +4.078% | 6 | 1,303 | -65.105% |
| 2026-03-12 | 57.00 | 57.65 | 57.00 | 57.63 | +5.337% | 5 | 1,298 | -63.682% |
| 2026-03-09 | 54.71 | 54.71 | 54.71 | 54.71 | +9.442% | 1 | 1,297 | -61.744% |
| 2026-03-04 | 49.99 | 49.99 | 49.99 | 49.99 | -11.397% | 4 | 1,297 | -58.132% |
| 2026-03-03 | 55.60 | 56.42 | 55.54 | 56.42 | +12.458% | 761 | 1,301 | -62.903% |
| 2026-03-02 | 50.95 | 50.97 | 50.17 | 50.17 | +3.443% | 8 | 627 | -58.282% |
| 2026-02-26 | 48.50 | 48.50 | 48.50 | 48.50 | +1.253% | 2 | 624 | -56.845% |
| 2026-02-25 | 48.99 | 48.99 | 47.90 | 47.90 | -3.989% | 21 | 623 | -56.305% |
| 2026-02-24 | 49.89 | 49.89 | 49.89 | 49.89 | +0.221% | 1 | 623 | -58.048% |
| 2026-02-18 | 49.78 | 49.78 | 49.78 | 49.78 | -4.508% | 1 | 623 | -57.955% |
| 2026-02-17 | 52.13 | 52.13 | 52.13 | 52.13 | +10.726% | 1 | 623 | -59.850% |
| 2026-02-09 | 47.04 | 47.08 | 47.03 | 47.08 | -3.465% | 3 | 623 | -55.544% |
| 2026-02-03 | 48.77 | 48.77 | 48.77 | 48.77 | +5.449% | 45 | 620 | -57.084% |
| 2026-02-02 | 46.25 | 46.25 | 46.25 | 46.25 | -4.482% | 3 | 665 | -54.746% |
| 2026-01-30 | 48.42 | 48.42 | 48.42 | 48.42 | +5.261% | 1 | 663 | -56.774% |
| 2026-01-27 | 46.00 | 46.00 | 46.00 | 46.00 | -9.091% | 1 | 663 | -54.500% |
| 2026-01-21 | 50.60 | 50.60 | 50.60 | 50.60 | -0.059% | 1 | 664 | -58.636% |
| 2026-01-20 | 50.63 | 50.63 | 50.63 | 50.63 | +3.158% | 1 | 664 | -58.661% |
| 2026-01-14 | 49.08 | 49.08 | 49.08 | 49.08 | +3.305% | 1 | 664 | -57.355% |
| 2026-01-13 | 47.56 | 47.56 | 47.51 | 47.51 | +3.059% | 5 | 664 | -55.946% |
| 2026-01-12 | 46.45 | 46.49 | 46.10 | 46.10 | -0.324% | 7 | 664 | -54.599% |
| 2026-01-09 | 46.25 | 46.25 | 46.25 | 46.25 | -4.343% | 1 | 663 | -54.746% |
| 2026-01-08 | 48.35 | 48.35 | 48.35 | 48.35 | +1.725% | 5 | 662 | -56.711% |
| 2026-01-07 | 47.53 | 47.53 | 47.53 | 47.53 | -2.980% | 1 | 667 | -55.965% |
| 2026-01-02 | 48.99 | 48.99 | 48.99 | 48.99 | -1.290% | 10 | 668 | -57.277% |
| 2025-12-31 | 49.63 | 49.63 | 49.63 | 49.63 | +2.754% | 1 | 668 | -57.828% |
| 2025-12-30 | 48.37 | 48.37 | 48.30 | 48.30 | -0.842% | 2 | 668 | -56.667% |
| 2025-12-23 | 48.83 | 48.83 | 48.71 | 48.71 | -0.814% | 2 | 669 | -57.031% |
| 2025-12-22 | 49.11 | 49.11 | 49.11 | 49.11 | -7.077% | 3 | 669 | -57.381% |
| 2025-12-18 | 52.28 | 52.85 | 52.28 | 52.85 | +2.027% | 3 | 669 | -60.397% |
| 2025-12-03 | 51.86 | 51.86 | 51.80 | 51.80 | -0.842% | 100 | 670 | -59.595% |
| 2025-12-02 | 52.24 | 52.24 | 52.24 | 52.24 | -1.860% | 2 | 719 | -59.935% |
| 2025-11-28 | 53.23 | 53.23 | 53.23 | 53.23 | -4.537% | 14 | 717 | -60.680% |
| 2025-11-25 | 56.82 | 56.82 | 55.65 | 55.76 | -3.928% | 18 | 721 | -62.464% |
| 2025-11-24 | 57.92 | 58.21 | 57.91 | 58.04 | -6.417% | 18 | 721 | -63.939% |
| 2025-11-21 | 64.78 | 65.67 | 62.02 | 62.02 | +3.695% | 96 | 739 | -66.253% |
| 2025-11-19 | 58.85 | 59.81 | 58.85 | 59.81 | +0.017% | 18 | 645 | -65.006% |
| 2025-11-18 | 59.80 | 59.80 | 59.80 | 59.80 | +0.690% | 1 | 635 | -65.000% |
| 2025-11-17 | 56.32 | 59.43 | 56.32 | 59.39 | +5.770% | 77 | 634 | -64.758% |
| 2025-11-13 | 56.15 | 56.15 | 56.15 | 56.15 | +5.387% | 1 | 562 | -62.725% |
| 2025-11-12 | 53.23 | 53.28 | 53.23 | 53.28 | -4.908% | 2 | 561 | -60.717% |
| 2025-11-06 | 56.03 | 56.03 | 56.03 | 56.03 | +6.968% | 67 | 561 | -62.645% |
| 2025-11-05 | 52.38 | 52.38 | 52.38 | 52.38 | -0.889% | 1 | 499 | -60.042% |
| 2025-10-31 | 51.50 | 52.85 | 51.50 | 52.85 | +3.627% | 7 | 498 | -60.397% |
| 2025-10-30 | 51.00 | 51.00 | 51.00 | 51.00 | +1.857% | 3 | 503 | -58.961% |
| 2025-10-29 | 50.07 | 50.07 | 50.07 | 50.07 | +0.260% | 1 | 503 | -58.199% |
| 2025-10-27 | 49.95 | 49.95 | 49.94 | 49.94 | -3.962% | 3 | 505 | -58.090% |
| 2025-10-24 | 51.90 | 52.05 | 51.90 | 52.00 | -3.094% | 40 | 505 | -59.750% |
| 2025-10-23 | 53.97 | 53.97 | 53.66 | 53.66 | -5.545% | 5 | 537 | -60.995% |
| 2025-10-22 | 55.50 | 56.85 | 55.50 | 56.81 | +5.009% | 11 | 539 | -63.158% |
| 2025-10-21 | 54.10 | 54.10 | 54.10 | 54.10 | -6.660% | 1 | 539 | -61.312% |
| 2025-10-17 | 58.81 | 58.81 | 57.96 | 57.96 | -3.336% | 5 | 539 | -63.889% |
| 2025-10-16 | 59.96 | 59.96 | 59.96 | 59.96 | +4.642% | 1 | 537 | -65.093% |
| 2025-10-15 | 56.27 | 57.34 | 56.27 | 57.30 | +0.298% | 21 | 538 | -63.473% |
| 2025-10-14 | 57.00 | 57.13 | 57.00 | 57.13 | -2.939% | 3 | 523 | -63.364% |
| 2025-10-13 | 57.50 | 58.86 | 57.50 | 58.86 | +0.822% | 3 | 524 | -64.441% |
| 2025-10-10 | 53.39 | 58.38 | 53.39 | 58.38 | +9.799% | 46 | 523 | -64.149% |
| 2025-10-08 | 53.17 | 53.17 | 53.17 | 53.17 | -1.900% | 1 | 558 | -60.636% |
| 2025-10-07 | 53.20 | 54.20 | 53.20 | 54.20 | +0.837% | 11 | 564 | -61.384% |
| 2025-10-06 | 53.81 | 53.81 | 53.69 | 53.75 | -0.056% | 41 | 564 | -61.060% |
| 2025-10-03 | 53.14 | 54.48 | 53.14 | 53.78 | -0.223% | 53 | 528 | -61.082% |
| 2025-10-02 | 52.92 | 55.37 | 52.92 | 53.90 | +0.748% | 27 | 513 | -61.169% |
| 2025-10-01 | 53.97 | 53.97 | 53.50 | 53.50 | -1.109% | 9 | 496 | -60.879% |
| 2025-09-30 | 53.91 | 54.10 | 53.86 | 54.10 | -0.442% | 52 | 488 | -61.312% |
| 2025-09-29 | 54.05 | 54.34 | 54.05 | 54.34 | -3.016% | 34 | 445 | -61.483% |
| 2025-09-25 | 57.14 | 57.14 | 56.03 | 56.03 | +2.469% | 28 | 430 | -62.645% |
| 2025-09-23 | 53.37 | 54.68 | 53.33 | 54.68 | +3.856% | 14 | 403 | -61.723% |
| 2025-09-22 | 53.26 | 53.26 | 52.60 | 52.65 | -1.460% | 40 | 403 | -60.247% |
| 2025-09-19 | 53.74 | 54.31 | 53.30 | 53.43 | -1.129% | 298 | 369 | -60.827% |
| 2025-09-18 | 53.75 | 54.04 | 53.75 | 54.04 | -1.888% | 18 | 86 | -61.269% |
| 2025-09-16 | 55.08 | 55.08 | 55.08 | 55.08 | +0.640% | 1 | 69 | -62.001% |
| 2025-09-15 | 54.45 | 54.73 | 54.42 | 54.73 | -0.816% | 4 | 68 | -61.758% |
| 2025-09-12 | 55.18 | 55.18 | 55.18 | 55.18 | -1.885% | 1 | 66 | -62.070% |
| 2025-09-10 | 56.24 | 56.24 | 56.24 | 56.24 | -3.567% | 4 | 65 | -62.784% |
| 2025-09-08 | 58.32 | 58.32 | 58.32 | 58.32 | -1.586% | 2 | 61 | -64.112% |
| 2025-09-05 | 59.26 | 59.26 | 59.26 | 59.26 | -5.123% | 1 | 59 | -64.681% |
| 2025-08-20 | 62.46 | 62.46 | 62.46 | 62.46 | +2.545% | 1 | 59 | -66.491% |
| 2025-08-19 | 60.09 | 60.91 | 59.70 | 60.91 | +3.255% | 4 | 59 | -65.638% |
| 2025-08-13 | 58.99 | 58.99 | 58.99 | 58.99 | -7.958% | 2 | 57 | -64.519% |
| 2025-08-06 | 64.09 | 64.09 | 64.09 | 64.09 | -1.898% | 12 | 55 | -67.343% |
| 2025-07-21 | 65.26 | 65.33 | 65.26 | 65.33 | -2.478% | 3 | 46 | -67.963% |
| 2025-07-10 | 66.99 | 66.99 | 66.99 | 66.99 | -9.424% | 18 | 45 | -68.757% |
| 2025-06-27 | 73.96 | 73.96 | 73.96 | 73.96 | -4.023% | 23 | 29 | -71.701% |
| 2025-06-24 | 76.82 | 77.06 | 76.82 | 77.06 | -6.977% | 30 | 29 | -72.839% |
| 2025-06-23 | 82.84 | 82.84 | 82.84 | 82.84 | +2.665% | 1 | 19 | -74.734% |
| 2025-06-10 | 80.69 | 80.69 | 80.69 | 80.69 | -6.814% | 1 | 19 | -74.061% |
| 2025-05-28 | 86.59 | 86.59 | 86.59 | 86.59 | -20.560% | 12 | 18 | -75.829% |
| 2025-03-31 | 113.29 | 113.29 | 109.00 | 109.00 | +13.909% | 3 | 12 | -80.798% |
| 2025-03-24 | 95.69 | 95.69 | 95.69 | 95.69 | -6.085% | 1 | 12 | -78.127% |
| 2025-03-10 | 101.89 | 101.89 | 101.89 | 101.89 | +41.514% | 6 | 11 | -79.458% |
| 2025-02-18 | 72.00 | 72.00 | 72.00 | 72.00 | -12.991% | 1 | 11 | -70.931% |
| 2025-02-03 | 82.75 | 82.75 | 82.75 | 82.75 | +6.090% | 1 | 11 | -74.707% |
| 2025-01-31 | 78.00 | 78.00 | 78.00 | 78.00 | +4.320% | 12 | 11 | -73.167% |
| 2025-01-23 | 74.77 | 74.77 | 74.77 | 74.77 | -1.502% | 1 | 5 | -72.007% |
| 2025-01-22 | 76.28 | 76.28 | 75.91 | 75.91 | 0.000% | 8 | 5 | -72.428% |