Dark

SPY20271217P660
SPY Dec 17 2027 660.00 Put (SPY271217P00660000)
option OPRA

EOD

Sep 10, 2026

23.29+12.566%(+2.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.1900	23.5300	23.0800	23.2900	+12.566%	4	3,087	0.000%
2026-09-04	20.6900	20.6900	20.6900	20.6900	-0.241%	5	3,081	+12.566%
2026-09-03	20.7400	20.7400	20.7400	20.7400	-6.870%	17	3,081	+12.295%
2026-09-02	22.2700	22.2700	22.2700	22.2700	-4.174%	8	3,081	+4.580%
2026-09-01	23.2400	23.2400	23.2400	23.2400	-1.567%	10	3,081	+0.215%
2026-08-27	23.6100	23.6100	23.6100	23.6100	-3.317%	1	3,091	-1.355%
2026-08-21	24.7400	24.7400	24.4200	24.4200	-2.398%	3	3,090	-4.627%
2026-08-20	25.0200	25.0200	25.0200	25.0200	+4.033%	2	3,092	-6.914%
2026-08-19	24.5700	24.5700	24.0500	24.0500	-4.336%	122	3,090	-3.160%
2026-08-18	25.1100	25.1400	25.1100	25.1400	+4.402%	3	3,132	-7.359%
2026-08-14	23.9700	24.3100	23.9700	24.0800	-0.166%	8	3,131	-3.281%
2026-08-13	24.1200	24.1200	24.1200	24.1200	-0.495%	11	3,135	-3.441%
2026-08-12	24.2400	24.2400	24.2400	24.2400	-1.263%	14	3,133	-3.919%
2026-08-11	24.2400	24.5500	24.2400	24.5500	+0.409%	41	3,119	-5.132%
2026-08-10	24.2300	24.4500	24.2300	24.4500	+0.287%	25	3,123	-4.744%
2026-08-07	24.6900	24.6900	24.2600	24.3800	+0.082%	3	3,119	-4.471%
2026-08-05	24.5600	24.5600	24.3600	24.3600	-0.774%	8	3,120	-4.392%
2026-08-04	25.2000	25.2000	24.5500	24.5500	-6.902%	20	3,120	-5.132%
2026-08-03	26.3700	26.3700	26.3700	26.3700	-11.361%	24	3,133	-11.680%
2026-07-31	29.7500	29.7500	29.7500	29.7500	+0.270%	1	3,157	-21.714%
2026-07-30	30.0600	30.0600	29.6700	29.6700	-4.873%	18	3,156	-21.503%
2026-07-29	31.2200	31.2200	31.1900	31.1900	+1.004%	4	3,172	-25.329%
2026-07-28	30.8500	30.8800	30.8500	30.8800	+2.694%	26	3,168	-24.579%
2026-07-24	31.3900	31.3900	30.0700	30.0700	-5.052%	8	3,163	-22.547%
2026-07-23	31.8300	31.8300	31.6700	31.6700	+7.758%	17	3,171	-26.460%
2026-07-22	29.0100	29.4000	29.0100	29.3900	-2.131%	17	3,168	-20.755%
2026-07-21	30.0300	30.0300	30.0300	30.0300	+1.213%	10	3,159	-22.444%
2026-07-20	29.6700	29.6700	29.6700	29.6700	-4.506%	15	3,149	-21.503%
2026-07-17	31.2200	31.2200	30.8600	31.0700	+6.990%	20	3,164	-25.040%
2026-07-16	28.6800	29.0400	28.6500	29.0400	+1.681%	4	3,160	-19.800%
2026-07-15	28.8300	29.4700	28.5600	28.5600	-1.347%	17	3,157	-18.452%
2026-07-14	29.4000	29.4000	28.9100	28.9500	-0.754%	27	3,154	-19.551%
2026-07-13	29.1700	29.1700	29.1700	29.1700	+3.220%	1	3,142	-20.158%
2026-07-10	28.4600	28.4600	28.2600	28.2600	-1.909%	11	3,142	-17.587%
2026-07-09	28.9000	28.9000	28.8100	28.8100	-1.336%	5	3,151	-19.160%
2026-07-07	29.5800	29.5800	29.2000	29.2000	-1.017%	31	3,151	-20.240%
2026-07-02	29.5000	29.5000	29.5000	29.5000	+0.136%	3	3,141	-21.051%
2026-07-01	30.4600	30.4600	29.0900	29.4600	+0.272%	17	3,141	-20.944%
2026-06-30	29.3800	29.3800	29.3800	29.3800	-10.454%	1	3,139	-20.728%
2026-06-26	34.0000	34.2400	32.8100	32.8100	+0.122%	4	3,138	-29.016%
2026-06-25	32.7700	32.7700	32.7700	32.7700	-2.615%	2	3,138	-28.929%
2026-06-24	32.4500	33.6500	32.4500	33.6500	+2.435%	3	3,140	-30.788%
2026-06-23	34.0700	34.0700	32.6400	32.8500	+4.785%	11	3,138	-29.102%
2026-06-22	31.3500	31.3500	31.3500	31.3500	+1.951%	3	3,142	-25.710%
2026-06-17	30.7500	30.7500	30.7500	30.7500	+2.466%	1	3,139	-24.260%
2026-06-15	30.0100	30.0100	30.0100	30.0100	-9.527%	1	3,139	-22.393%
2026-06-12	33.1700	33.1700	33.1700	33.1700	-1.485%	1	3,139	-29.786%
2026-06-11	36.0800	36.0800	33.6700	33.6700	-8.031%	5	3,139	-30.829%
2026-06-10	34.8400	36.6100	34.8400	36.6100	+4.780%	6	3,144	-36.384%
2026-06-09	37.6200	37.6200	34.9400	34.9400	+1.481%	6	3,148	-33.343%
2026-06-05	33.6200	34.4500	33.6200	34.4300	+10.921%	3	3,152	-32.356%
2026-06-04	31.0400	31.0400	31.0400	31.0400	-0.193%	4	3,154	-24.968%
2026-06-03	30.7300	31.2000	30.7300	31.1000	+2.776%	15	3,158	-25.113%
2026-06-02	30.2600	30.2600	30.2600	30.2600	+0.934%	2	3,157	-23.034%
2026-05-29	29.9800	29.9800	29.9800	29.9800	-1.834%	20	3,155	-22.315%
2026-05-28	30.7200	30.7200	30.5300	30.5400	-4.889%	49	3,155	-23.739%
2026-05-22	31.7400	32.1100	31.7400	32.1100	-1.200%	3	3,163	-27.468%
2026-05-21	33.6500	33.6500	32.5000	32.5000	-3.159%	23	3,164	-28.338%
2026-05-20	33.5600	33.5600	33.5600	33.5600	-2.385%	1	3,164	-30.602%
2026-05-15	34.1400	34.3800	34.1400	34.3800	+1.118%	4	3,166	-32.257%
2026-05-14	34.0000	34.0000	34.0000	34.0000	-0.118%	1	3,168	-31.500%
2026-05-13	34.1400	34.1600	33.9400	34.0400	-4.810%	64	3,168	-31.580%
2026-05-12	35.7600	35.7600	35.7600	35.7600	+1.967%	1	3,168	-34.871%
2026-05-11	34.8100	35.0700	34.5600	35.0700	-0.764%	13	3,168	-33.590%
2026-05-08	35.0600	35.3400	35.0600	35.3400	-0.675%	3	3,161	-34.097%
2026-05-07	35.5800	35.5800	35.5800	35.5800	-1.139%	15	3,160	-34.542%
2026-05-06	35.9900	35.9900	35.9900	35.9900	-3.018%	20	3,146	-35.288%
2026-05-05	37.2300	37.2300	37.1100	37.1100	-3.860%	3	3,146	-37.241%
2026-05-04	37.8000	38.9500	37.5200	38.6000	+3.652%	6	3,146	-39.663%
2026-05-01	37.1800	37.2400	37.1800	37.2400	-7.063%	6	3,144	-37.460%
2026-04-27	39.7000	40.0700	39.7000	40.0700	-2.221%	3	3,144	-41.877%
2026-04-23	40.5100	40.9800	40.0700	40.9800	+1.511%	12	3,143	-43.167%
2026-04-22	40.5000	40.5000	40.3700	40.3700	-1.657%	3	3,137	-42.309%
2026-04-20	41.0500	41.0500	41.0500	41.0500	+1.208%	1	3,136	-43.264%
2026-04-17	41.2600	41.2600	40.3300	40.5600	-4.317%	8	3,137	-42.579%
2026-04-16	42.6500	42.6500	42.3900	42.3900	-2.731%	2	3,137	-45.058%
2026-04-15	43.8300	43.8300	43.5800	43.5800	-2.527%	4	3,138	-46.558%
2026-04-14	45.4400	45.4400	44.2000	44.7100	-5.255%	6	3,140	-47.909%
2026-04-13	47.3700	47.3700	47.1900	47.1900	-2.741%	2	3,142	-50.646%
2026-04-10	48.5200	48.5200	48.5200	48.5200	+0.165%	3	3,140	-51.999%
2026-04-09	49.6500	49.6500	48.4400	48.4400	-3.197%	2	3,140	-51.920%
2026-04-08	50.2000	50.2000	50.0200	50.0400	-12.974%	9	3,140	-53.457%
2026-04-07	58.3000	59.3900	57.5000	57.5000	+1.019%	65	3,139	-59.496%
2026-04-06	56.9000	57.3500	56.9000	56.9200	-9.073%	76	3,129	-59.083%
2026-03-31	67.0000	67.0000	62.6000	62.6000	-11.306%	7	3,107	-62.796%
2026-03-30	67.6000	70.5800	67.6000	70.5800	+2.811%	7	3,104	-67.002%
2026-03-27	66.4000	68.6500	66.4000	68.6500	+8.110%	7	3,111	-66.074%
2026-03-26	62.5000	63.5000	62.5000	63.5000	+7.883%	53	3,111	-63.323%
2026-03-24	60.1800	60.1800	58.8600	58.8600	+0.788%	10	3,164	-60.432%
2026-03-23	56.8200	58.4000	56.3300	58.4000	-3.789%	10	3,158	-60.120%
2026-03-20	59.4100	60.7000	59.4100	60.7000	+2.189%	2	3,154	-61.631%
2026-03-19	59.4000	59.4000	59.4000	59.4000	+1.608%	1	3,152	-60.791%
2026-03-18	55.8100	58.4600	55.8100	58.4600	+8.621%	24	3,151	-60.161%
2026-03-17	53.8200	53.8200	53.8200	53.8200	-1.663%	4	3,131	-56.726%
2026-03-16	54.1700	54.7300	53.9900	54.7300	-6.123%	6	3,127	-57.446%
2026-03-13	57.0000	58.3000	56.9300	58.3000	+5.235%	61	3,131	-60.051%
2026-03-12	55.6800	55.6800	55.2000	55.4000	+4.449%	57	3,105	-57.960%
2026-03-11	52.8200	53.0400	52.8200	53.0400	+1.009%	2	3,060	-56.090%
2026-03-10	52.5200	52.5200	50.5000	52.5100	-5.182%	6	3,059	-55.647%
2026-03-09	56.6300	56.6300	54.9300	55.3800	+2.899%	10	3,055	-57.945%
2026-03-06	53.8200	53.8200	53.8200	53.8200	+11.015%	1	3,048	-56.726%
2026-03-04	48.4800	48.4800	48.4800	48.4800	-4.567%	1	3,047	-51.960%
2026-03-03	50.7700	50.8000	50.7700	50.8000	+1.600%	19	3,047	-54.154%
2026-02-27	49.3000	50.0000	49.2000	50.0000	+3.029%	7	3,028	-53.420%
2026-02-26	48.5300	48.5300	48.5300	48.5300	+3.586%	1	3,024	-52.009%
2026-02-25	47.3700	47.3700	46.8500	46.8500	-6.037%	2	3,024	-50.288%
2026-02-19	49.9700	49.9700	49.8600	49.8600	+3.702%	4	3,024	-53.289%
2026-02-18	48.0800	48.0800	48.0800	48.0800	-3.840%	1	3,025	-51.560%
2026-02-17	51.8100	51.8100	50.0000	50.0000	+1.729%	60	3,026	-53.420%
2026-02-13	51.0000	51.0000	49.1500	49.1500	+5.472%	2	3,023	-52.614%
2026-02-10	46.1000	46.6600	46.1000	46.6000	+1.019%	7	3,023	-50.021%
2026-02-09	46.1300	46.1300	46.1300	46.1300	-4.334%	1	3,016	-49.512%
2026-02-06	48.2200	48.2200	48.2200	48.2200	-5.209%	1	3,015	-51.701%
2026-02-05	50.7600	50.8700	50.7600	50.8700	+12.619%	50	3,015	-54.217%
2026-02-03	45.1700	45.1700	45.1700	45.1700	+0.467%	2	2,965	-48.439%
2026-02-02	46.8400	46.8400	44.9600	44.9600	-3.540%	8	2,965	-48.198%
2026-01-30	46.6100	46.6100	46.6100	46.6100	+3.463%	1	2,958	-50.032%
2026-01-29	45.0500	45.0500	45.0500	45.0500	+0.067%	4	2,958	-48.302%
2026-01-28	45.0200	45.0200	45.0200	45.0200	-2.890%	2	2,962	-48.267%
2026-01-23	46.3600	46.3600	46.3600	46.3600	-8.560%	1	2,960	-49.763%
2026-01-20	49.6800	50.7000	49.6800	50.7000	+11.233%	9	2,960	-54.063%
2026-01-16	45.5800	45.5800	45.5800	45.5800	-2.856%	1	2,965	-48.903%
2026-01-14	46.9200	46.9200	46.9200	46.9200	+2.089%	5	2,965	-50.362%
2026-01-13	45.4400	46.0900	45.2000	45.9600	+2.521%	70	2,965	-49.326%
2026-01-12	45.2700	45.2700	44.8300	44.8300	+0.067%	45	2,952	-48.048%
2026-01-09	45.1200	45.1200	44.8000	44.8000	-4.069%	41	2,924	-48.013%
2026-01-08	47.2400	47.2400	46.7000	46.7000	+1.170%	39	2,900	-50.128%
2026-01-07	46.0200	46.1600	45.8600	46.1600	-0.065%	10	2,934	-49.545%
2026-01-06	46.5300	46.5300	46.1900	46.1900	-1.786%	2	2,934	-49.578%
2026-01-05	46.9900	47.0300	46.9900	47.0300	+0.406%	6	2,938	-50.478%
2025-12-30	46.8400	46.8400	46.8400	46.8400	+0.580%	1	2,938	-50.278%
2025-12-29	47.1900	47.1900	46.5700	46.5700	-0.661%	2	2,939	-49.989%
2025-12-23	46.8800	46.8800	46.8800	46.8800	-1.284%	40	2,939	-50.320%
2025-12-22	47.4900	47.4900	47.4900	47.4900	-5.718%	1	2,899	-50.958%
2025-12-19	50.3700	50.3700	50.3700	50.3700	-1.429%	1	2,899	-53.762%
2025-12-18	52.0200	52.0200	51.1000	51.1000	-0.487%	3	2,898	-54.423%
2025-12-16	51.3500	51.3500	51.3500	51.3500	+1.422%	1	2,899	-54.645%
2025-12-15	50.6300	50.6300	50.6300	50.6300	+3.601%	10	2,899	-54.000%
2025-12-12	48.8700	48.8700	48.8700	48.8700	+0.909%	1	2,889	-52.343%
2025-12-11	48.4300	48.4300	48.4300	48.4300	-4.477%	1	2,888	-51.910%
2025-12-10	50.7000	50.7000	50.7000	50.7000	+2.300%	1	2,887	-54.063%
2025-12-08	49.5600	49.5600	49.5600	49.5600	-1.275%	2	2,887	-53.006%
2025-12-04	49.9200	50.5600	49.9200	50.2000	-0.219%	8	2,889	-53.606%
2025-12-03	50.3100	50.3100	50.3100	50.3100	-0.750%	1	2,894	-53.707%
2025-12-02	51.1000	51.1000	50.6900	50.6900	-0.413%	5	2,894	-54.054%
2025-12-01	50.8800	50.9000	50.8800	50.9000	-1.737%	8	2,898	-54.244%
2025-11-26	52.4700	52.4700	51.7000	51.8000	-3.825%	16	2,887	-55.039%
2025-11-25	53.8600	53.8600	53.8600	53.8600	-3.407%	1	2,887	-56.758%
2025-11-24	58.2000	58.2000	55.7600	55.7600	-8.078%	4	2,887	-58.232%
2025-11-21	60.4500	60.8000	60.0600	60.6600	-1.446%	6	2,887	-61.606%
2025-11-20	53.3300	61.6000	53.3300	61.5500	+5.993%	111	2,883	-62.161%
2025-11-19	58.9000	58.9000	58.0700	58.0700	+0.017%	6	2,914	-59.893%
2025-11-18	60.6800	60.6800	58.0000	58.0600	-0.052%	3	2,917	-59.886%
2025-11-17	57.0500	58.0900	57.0500	58.0900	+4.235%	2	2,915	-59.907%
2025-11-14	55.7300	55.7300	55.7300	55.7300	+1.697%	1	2,913	-58.209%
2025-11-13	52.8000	54.9600	52.8000	54.8000	+6.119%	27	2,912	-57.500%
2025-11-12	51.5600	51.8400	51.0900	51.6400	+0.447%	13	2,905	-54.899%
2025-11-11	51.9900	51.9900	51.3100	51.4100	+0.214%	19	2,903	-54.698%
2025-11-10	51.9800	52.8000	51.3000	51.3000	-7.200%	18	2,900	-54.600%
2025-11-07	56.6600	58.5200	55.2800	55.2800	+3.134%	74	2,902	-57.869%
2025-11-06	54.9300	55.1300	53.6000	53.6000	+5.367%	5	2,904	-56.549%
2025-11-05	50.8700	50.8700	50.8700	50.8700	-4.649%	1	2,900	-54.217%
2025-11-04	52.7300	53.3500	52.7300	53.3500	+5.623%	12	2,899	-56.345%
2025-11-03	51.6300	51.6300	50.5100	50.5100	-0.394%	7	2,912	-53.890%
2025-10-31	50.0000	51.9500	50.0000	50.7100	+0.895%	12	2,912	-54.072%
2025-10-30	49.6200	50.2600	49.5500	50.2600	+2.113%	6	2,909	-53.661%
2025-10-29	49.2200	49.2200	49.2200	49.2200	+1.026%	2	2,914	-52.682%
2025-10-27	48.5900	48.7200	48.2700	48.7200	-2.813%	112	2,989	-52.196%
2025-10-24	50.3500	50.3500	50.1300	50.1300	-4.222%	11	2,989	-53.541%
2025-10-23	53.1700	53.6900	52.3400	52.3400	-3.698%	5	2,996	-55.502%
2025-10-22	54.3500	54.3500	54.3500	54.3500	+3.053%	1	2,996	-57.148%
2025-10-21	52.6300	52.7400	52.0800	52.7400	+0.342%	12	2,995	-55.840%
2025-10-20	53.4000	53.6700	52.5600	52.5600	-7.530%	14	2,983	-55.689%
2025-10-17	58.6200	58.6200	56.8400	56.8400	-0.664%	8	2,981	-59.025%
2025-10-16	54.7500	58.8200	54.7500	57.2200	+1.797%	7	2,975	-59.297%
2025-10-15	56.2100	56.2100	56.2100	56.2100	-5.131%	1	2,976	-58.566%
2025-10-14	59.2500	59.2500	59.2500	59.2500	+5.841%	1	2,975	-60.692%
2025-10-13	56.7200	56.7200	55.4200	55.9800	-2.406%	108	2,976	-58.396%
2025-10-10	52.0600	58.1900	52.0600	57.3600	+8.719%	88	2,872	-59.397%
2025-10-09	52.0700	52.7600	52.0700	52.7600	+2.308%	4	2,786	-55.857%
2025-10-08	51.7100	51.7300	51.5700	51.5700	-1.734%	6	2,786	-54.838%
2025-10-07	51.5700	52.5800	51.5700	52.4800	+2.042%	8	2,778	-55.621%
2025-10-06	52.1000	52.1000	51.4300	51.4300	-0.329%	42	2,778	-54.715%
2025-10-03	51.9600	52.2500	51.3900	51.6000	-1.055%	49	2,816	-54.864%
2025-10-02	51.4400	52.6000	51.4400	52.1500	+0.579%	8	2,848	-55.340%
2025-10-01	53.2400	53.2400	51.6900	51.8500	-0.785%	43	2,849	-55.082%
2025-09-30	53.4400	53.4400	52.2600	52.2600	+0.577%	6	2,827	-55.434%
2025-09-29	51.9800	51.9800	51.8600	51.9600	-1.217%	12	2,824	-55.177%
2025-09-26	53.7900	53.7900	52.6000	52.6000	-3.433%	43	2,814	-55.722%
2025-09-25	54.9500	55.3600	53.7200	54.4700	+1.510%	43	2,821	-57.243%
2025-09-24	53.1500	54.4300	53.1500	53.6600	+1.245%	1,730	2,828	-56.597%
2025-09-23	51.2200	53.0200	51.2200	53.0000	+3.698%	21	1,856	-56.057%
2025-09-22	52.3200	52.3200	51.1100	51.1100	-1.503%	11	1,843	-54.432%
2025-09-19	52.2400	52.5900	51.7700	51.8900	-0.841%	61	1,838	-55.117%
2025-09-18	52.6500	52.7500	51.6800	52.3300	-0.627%	18	1,781	-55.494%
2025-09-17	53.4200	53.4200	52.6400	52.6600	-1.219%	103	1,775	-55.773%
2025-09-16	53.5500	53.5500	53.3100	53.3100	+0.680%	26	1,741	-56.312%
2025-09-15	52.9900	53.0600	52.6400	52.9500	-1.102%	45	1,741	-56.015%
2025-09-12	53.3700	53.5400	53.2700	53.5400	+0.829%	105	1,717	-56.500%
2025-09-11	54.1200	54.1200	53.1000	53.1000	-3.014%	17	1,619	-56.139%
2025-09-10	54.3500	54.7500	54.3500	54.7500	-2.057%	2	1,608	-57.461%
2025-09-09	56.2600	56.2600	55.9000	55.9000	-0.957%	3	1,606	-58.336%
2025-09-08	56.4400	56.4400	56.4400	56.4400	-3.124%	22	1,608	-58.735%
2025-09-05	58.2600	58.2600	58.2600	58.2600	0.000%	5	1,614	-60.024%
2025-09-03	58.2600	58.2600	58.2600	58.2600	-2.819%	1	1,614	-60.024%
2025-09-02	60.2500	60.2500	59.9500	59.9500	+4.261%	2	1,615	-61.151%
2025-08-29	57.5000	57.5000	57.5000	57.5000	+2.423%	1	1,615	-59.496%
2025-08-28	56.1400	56.1400	56.1400	56.1400	-1.232%	1	1,615	-58.514%
2025-08-27	56.8400	56.8400	56.8400	56.8400	-5.707%	2	1,615	-59.025%
2025-08-21	60.2800	60.2800	60.2800	60.2800	+4.890%	2	1,613	-61.364%
2025-08-15	57.2000	57.7700	57.2000	57.4700	-4.344%	14	1,611	-59.475%
2025-08-08	60.0800	60.0800	60.0800	60.0800	-6.461%	15	1,608	-61.235%
2025-08-05	64.2300	64.2300	64.2300	64.2300	+7.950%	3	1,608	-63.740%
2025-07-31	59.5000	59.5000	59.5000	59.5000	-1.653%	1	1,607	-60.857%
2025-07-29	60.5000	60.5000	60.5000	60.5000	+1.544%	6	1,607	-61.504%
2025-07-25	59.5800	59.5800	59.5800	59.5800	-5.278%	6	1,602	-60.910%
2025-07-21	62.9000	62.9000	62.9000	62.9000	-2.932%	8	1,602	-62.973%
2025-07-18	64.8000	64.8000	64.8000	64.8000	-2.189%	1	1,602	-64.059%
2025-07-16	65.8100	66.9600	65.7500	66.2500	+2.665%	94	1,602	-64.845%
2025-07-10	64.5300	64.5300	64.5300	64.5300	-3.268%	4	1,574	-63.908%
2025-07-09	66.5900	66.7100	66.5900	66.7100	+0.421%	6	1,570	-65.088%
2025-07-07	66.4100	66.4700	66.4100	66.4300	+0.499%	37	1,564	-64.941%
2025-07-03	66.1200	66.1200	66.1000	66.1000	-2.980%	2	1,563	-64.766%
2025-07-02	68.1300	68.1300	68.1300	68.1300	-3.649%	1	1,563	-65.815%
2025-07-01	69.5800	70.7100	69.5800	70.7100	+2.731%	2	1,562	-67.063%
2025-06-30	68.8300	68.8300	68.8300	68.8300	-4.786%	6	1,560	-66.163%
2025-06-26	72.2900	72.2900	72.2900	72.2900	-2.705%	1	1,565	-67.783%
2025-06-24	75.5400	75.5400	74.3000	74.3000	-8.565%	4	1,564	-68.654%
2025-06-20	81.2600	81.2600	81.2600	81.2600	+3.622%	4	1,561	-71.339%
2025-06-17	78.4200	78.4200	78.4200	78.4200	+0.192%	1	1,561	-70.301%
2025-06-11	76.5300	78.2700	76.5300	78.2700	+0.256%	51	1,561	-70.244%
2025-06-10	77.6900	78.0700	77.6900	78.0700	-3.546%	1,501	1,560	-70.168%
2025-06-03	80.9400	80.9400	80.9400	80.9400	-5.278%	1	72	-71.226%
2025-05-29	86.1000	86.1000	85.4500	85.4500	+3.138%	2	73	-72.744%
2025-05-19	83.1100	83.1100	82.8500	82.8500	-5.433%	2	75	-71.889%
2025-05-15	87.6100	87.6100	87.6100	87.6100	+0.655%	2	75	-73.416%
2025-05-14	87.0400	87.0400	87.0400	87.0400	-15.166%	1	77	-73.242%
2025-05-02	103.4900	103.4900	102.6000	102.6000	-4.121%	4	77	-77.300%
2025-05-01	107.0100	107.0100	107.0100	107.0100	-3.768%	1	77	-78.236%
2025-04-29	111.2000	111.2000	111.2000	111.2000	-2.078%	1	77	-79.056%
2025-04-25	115.8000	115.8000	113.5600	113.5600	-9.823%	10	76	-79.491%
2025-04-23	126.6700	126.6700	125.9300	125.9300	-4.338%	6	71	-81.506%
2025-04-11	131.6400	131.6400	131.6400	131.6400	+5.735%	10	68	-82.308%
2025-04-09	161.9000	161.9000	124.5000	124.5000	-27.112%	12	73	-81.293%
2025-04-07	170.8100	170.8100	170.8100	170.8100	+11.422%	1	87	-86.365%
2025-04-04	147.0000	153.3000	147.0000	153.3000	+52.023%	6	87	-84.808%
2025-04-02	99.2600	100.8400	99.2600	100.8400	-10.635%	9	87	-76.904%
2025-03-31	112.9300	112.9400	112.8300	112.8400	+22.134%	10	82	-79.360%
2025-03-24	92.4000	92.4000	91.2900	92.3900	-4.762%	23	77	-74.792%
2025-03-17	97.0100	97.0100	97.0100	97.0100	-13.708%	1	63	-75.992%
2025-03-13	112.4200	112.4200	112.4200	112.4200	+8.618%	7	63	-79.283%
2025-03-10	103.5000	103.5000	103.5000	103.5000	+6.154%	2	63	-77.498%
2025-03-06	97.5000	97.5000	97.5000	97.5000	+13.372%	3	63	-76.113%
2025-02-28	86.0000	86.0000	86.0000	86.0000	+11.688%	2	65	-72.919%
2025-02-21	77.0000	77.0000	77.0000	77.0000	+8.634%	12	64	-69.753%
2025-02-18	70.8800	70.8800	70.8800	70.8800	-0.281%	4	58	-67.142%
2025-02-14	71.1600	71.1600	71.0800	71.0800	-3.842%	8	54	-67.234%
2025-02-12	73.9200	73.9200	73.9200	73.9200	-0.108%	10	54	-68.493%
2025-02-11	74.0000	74.0000	74.0000	74.0000	-2.065%	4	54	-68.527%
2025-02-07	75.5600	75.5600	75.5600	75.5600	-2.415%	4	50	-69.177%
2025-02-03	77.4300	77.4300	77.4300	77.4300	+7.542%	1	48	-69.921%
2025-01-31	72.0000	72.0000	72.0000	72.0000	-8.571%	4	48	-67.653%
2025-01-27	78.7500	78.7500	78.7500	78.7500	+9.603%	2	48	-70.425%
2025-01-24	71.8500	71.8500	71.8500	71.8500	-0.181%	2	46	-67.585%
2025-01-23	71.5900	71.9800	71.5400	71.9800	-0.772%	11	46	-67.644%
2025-01-22	72.5400	72.5400	72.5400	72.5400	-1.520%	5	42	-67.894%
2025-01-21	75.2300	75.2300	73.6600	73.6600	-3.976%	21	37	-68.382%
2025-01-17	76.7100	76.7100	76.7100	76.7100	-5.296%	10	11	-69.639%
2025-01-08	81.0000	81.0000	81.0000	81.0000	+9.297%	3	11	-71.247%
2025-01-06	76.5000	76.5000	74.1100	74.1100	0.000%	11	11	-68.574%

.dark-mode .yJQmC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJQmC8{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P660SPY Dec 17 2027 660.00 Put (SPY271217P00660000)option OPRA

SPY20271217P660
SPY Dec 17 2027 660.00 Put (SPY271217P00660000)
option OPRA