SPY271217P00655000
SPY Dec 17 2027 655.00 Put
optionOPRA
EODOct 27, 2026
19.41USD-3.288%(-0.66)14Vol877OI
SPY271217P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.51 | 19.51 | 19.41 | 19.41 | -3.288% | 14 | 866 | 0.000% |
| 2026-10-26 | 20.07 | 20.07 | 20.07 | 20.07 | +4.260% | 1 | 865 | -3.288% |
| 2026-10-20 | 19.25 | 19.25 | 19.25 | 19.25 | -7.229% | 11 | 855 | +0.831% |
| 2026-10-16 | 20.75 | 20.75 | 20.75 | 20.75 | +10.903% | 5 | 855 | -6.458% |
| 2026-10-15 | 18.71 | 18.71 | 18.71 | 18.71 | +10.059% | 3 | 852 | +3.741% |
| 2026-10-14 | 17.00 | 17.00 | 17.00 | 17.00 | -5.869% | 2 | 852 | +14.176% |
| 2026-10-13 | 18.06 | 18.06 | 18.06 | 18.06 | -0.496% | 9 | 843 | +7.475% |
| 2026-10-06 | 18.15 | 18.15 | 18.15 | 18.15 | -6.298% | 3 | 840 | +6.942% |
| 2026-10-02 | 19.37 | 19.37 | 19.37 | 19.37 | -4.014% | 4 | 840 | +0.207% |
| 2026-10-01 | 20.14 | 20.18 | 20.14 | 20.18 | +6.603% | 36 | 855 | -3.816% |
| 2026-09-25 | 19.11 | 19.11 | 18.93 | 18.93 | -2.823% | 27 | 831 | +2.536% |
| 2026-09-23 | 19.48 | 19.48 | 19.48 | 19.48 | +2.096% | 3 | 828 | -0.359% |
| 2026-09-21 | 19.60 | 19.60 | 19.08 | 19.08 | -12.677% | 16 | 828 | +1.730% |
| 2026-09-15 | 21.85 | 21.85 | 21.85 | 21.85 | -2.629% | 5 | 824 | -11.167% |
| 2026-09-10 | 22.36 | 22.76 | 22.36 | 22.44 | +10.596% | 5 | 828 | -13.503% |
| 2026-09-04 | 20.05 | 20.29 | 20.05 | 20.29 | -0.831% | 4 | 828 | -4.337% |
| 2026-09-03 | 20.46 | 20.46 | 20.46 | 20.46 | -4.660% | 10 | 828 | -5.132% |
| 2026-09-02 | 21.46 | 21.46 | 21.46 | 21.46 | -9.756% | 8 | 836 | -9.553% |
| 2026-08-24 | 23.81 | 23.81 | 23.78 | 23.78 | -0.627% | 14 | 822 | -18.377% |
| 2026-08-21 | 23.93 | 23.93 | 23.93 | 23.93 | +1.141% | 1 | 821 | -18.888% |
| 2026-08-19 | 23.66 | 23.66 | 23.66 | 23.66 | -1.988% | 1 | 820 | -17.963% |
| 2026-08-18 | 24.14 | 24.14 | 24.14 | 24.14 | +4.052% | 2 | 820 | -19.594% |
| 2026-08-14 | 23.20 | 23.20 | 23.20 | 23.20 | -2.562% | 1 | 821 | -16.336% |
| 2026-08-11 | 23.73 | 23.81 | 23.73 | 23.81 | +1.578% | 8 | 821 | -18.480% |
| 2026-08-07 | 23.85 | 23.85 | 23.44 | 23.44 | -1.305% | 8 | 821 | -17.193% |
| 2026-08-06 | 23.53 | 23.85 | 23.53 | 23.75 | +0.806% | 13 | 811 | -18.274% |
| 2026-08-05 | 23.61 | 23.61 | 23.56 | 23.56 | -0.883% | 24 | 835 | -17.615% |
| 2026-08-04 | 24.62 | 24.62 | 23.77 | 23.77 | -6.784% | 22 | 835 | -18.342% |
| 2026-08-03 | 25.50 | 25.58 | 25.50 | 25.50 | -11.150% | 17 | 837 | -23.882% |
| 2026-07-30 | 28.70 | 28.70 | 28.70 | 28.70 | -5.963% | 1 | 850 | -32.369% |
| 2026-07-29 | 30.52 | 30.52 | 30.52 | 30.52 | -0.780% | 14 | 850 | -36.402% |
| 2026-07-23 | 30.76 | 30.76 | 30.76 | 30.76 | +8.044% | 4 | 854 | -36.899% |
| 2026-07-22 | 28.47 | 28.47 | 28.47 | 28.47 | -5.352% | 8 | 846 | -31.823% |
| 2026-07-17 | 30.10 | 30.10 | 30.08 | 30.08 | +6.667% | 10 | 846 | -35.472% |
| 2026-07-15 | 28.20 | 28.20 | 28.20 | 28.20 | +2.920% | 1 | 846 | -31.170% |
| 2026-07-10 | 27.70 | 27.70 | 27.40 | 27.40 | -1.862% | 11 | 857 | -29.161% |
| 2026-07-06 | 28.07 | 28.07 | 27.92 | 27.92 | -1.412% | 11 | 857 | -30.480% |
| 2026-07-01 | 28.32 | 28.32 | 28.32 | 28.32 | -0.632% | 1 | 857 | -31.462% |
| 2026-06-30 | 28.50 | 28.50 | 28.50 | 28.50 | -4.650% | 1 | 856 | -31.895% |
| 2026-06-29 | 29.92 | 29.92 | 29.89 | 29.89 | -6.360% | 4 | 856 | -35.062% |
| 2026-06-26 | 31.92 | 31.92 | 31.92 | 31.92 | +0.694% | 1 | 856 | -39.192% |
| 2026-06-25 | 31.78 | 31.78 | 31.70 | 31.70 | +5.316% | 24 | 856 | -38.770% |
| 2026-06-22 | 30.10 | 30.10 | 30.10 | 30.10 | -5.376% | 1 | 857 | -35.515% |
| 2026-06-12 | 31.81 | 31.81 | 31.81 | 31.81 | -9.192% | 2 | 857 | -38.981% |
| 2026-06-11 | 35.03 | 35.03 | 35.03 | 35.03 | -1.017% | 1 | 856 | -44.590% |
| 2026-06-10 | 35.39 | 35.39 | 35.39 | 35.39 | +4.828% | 15 | 875 | -45.154% |
| 2026-06-09 | 33.76 | 33.76 | 33.76 | 33.76 | +6.835% | 7 | 875 | -42.506% |
| 2026-06-08 | 31.60 | 31.60 | 31.60 | 31.60 | +7.301% | 1 | 875 | -38.576% |
| 2026-06-04 | 29.45 | 29.45 | 29.45 | 29.45 | +0.443% | 5 | 875 | -34.092% |
| 2026-06-02 | 29.32 | 29.32 | 29.32 | 29.32 | +1.103% | 8 | 883 | -33.799% |
| 2026-06-01 | 29.00 | 29.00 | 29.00 | 29.00 | -1.125% | 1 | 883 | -33.069% |
| 2026-05-29 | 29.30 | 29.33 | 29.26 | 29.33 | -1.345% | 30 | 911 | -33.822% |
| 2026-05-28 | 29.73 | 29.73 | 29.73 | 29.73 | -2.236% | 1 | 911 | -34.712% |
| 2026-05-27 | 30.41 | 30.72 | 30.37 | 30.41 | -0.393% | 110 | 842 | -36.172% |
| 2026-05-26 | 30.53 | 30.53 | 30.53 | 30.53 | -10.259% | 4 | 846 | -36.423% |
| 2026-05-13 | 34.02 | 34.02 | 34.02 | 34.02 | -0.235% | 1 | 845 | -42.945% |
| 2026-05-12 | 34.10 | 34.10 | 34.10 | 34.10 | +2.035% | 2 | 843 | -43.079% |
| 2026-05-11 | 33.91 | 33.91 | 33.42 | 33.42 | -1.329% | 3 | 845 | -41.921% |
| 2026-05-08 | 33.99 | 33.99 | 33.87 | 33.87 | -2.588% | 2 | 845 | -42.693% |
| 2026-05-07 | 34.88 | 34.88 | 34.77 | 34.77 | -0.086% | 9 | 848 | -44.176% |
| 2026-05-06 | 34.80 | 34.80 | 34.80 | 34.80 | -4.079% | 8 | 856 | -44.224% |
| 2026-05-05 | 36.28 | 36.28 | 36.28 | 36.28 | +1.483% | 2 | 856 | -46.499% |
| 2026-05-01 | 35.75 | 35.75 | 35.75 | 35.75 | -9.010% | 2 | 856 | -45.706% |
| 2026-04-22 | 39.28 | 39.29 | 39.28 | 39.29 | -2.748% | 3 | 856 | -50.598% |
| 2026-04-21 | 39.24 | 40.40 | 39.24 | 40.40 | +1.815% | 2 | 862 | -51.955% |
| 2026-04-20 | 39.68 | 39.68 | 39.68 | 39.68 | +0.711% | 3 | 862 | -51.084% |
| 2026-04-17 | 39.76 | 39.76 | 38.88 | 39.40 | -4.206% | 19 | 864 | -50.736% |
| 2026-04-16 | 41.51 | 41.51 | 41.13 | 41.13 | -10.000% | 2 | 856 | -52.808% |
| 2026-04-13 | 45.89 | 45.92 | 45.70 | 45.70 | -2.330% | 4 | 856 | -57.527% |
| 2026-04-09 | 46.92 | 46.92 | 46.79 | 46.79 | -4.021% | 2 | 852 | -58.517% |
| 2026-04-08 | 49.25 | 49.25 | 48.11 | 48.75 | -13.808% | 3 | 852 | -60.185% |
| 2026-04-07 | 56.45 | 57.48 | 56.43 | 56.56 | +2.371% | 16 | 854 | -65.682% |
| 2026-04-06 | 55.10 | 55.55 | 55.10 | 55.25 | -3.662% | 32 | 847 | -64.869% |
| 2026-04-02 | 61.18 | 61.18 | 57.26 | 57.35 | +0.508% | 16 | 817 | -66.155% |
| 2026-04-01 | 57.75 | 57.75 | 56.77 | 57.06 | -10.071% | 11 | 817 | -65.983% |
| 2026-03-31 | 63.45 | 63.45 | 63.45 | 63.45 | -7.507% | 3 | 806 | -69.409% |
| 2026-03-30 | 68.60 | 68.60 | 68.60 | 68.60 | +2.266% | 2 | 806 | -71.706% |
| 2026-03-27 | 63.44 | 67.23 | 63.44 | 67.08 | +10.968% | 9 | 804 | -71.064% |
| 2026-03-26 | 60.45 | 60.45 | 60.45 | 60.45 | +6.053% | 1 | 806 | -67.891% |
| 2026-03-25 | 57.00 | 57.00 | 57.00 | 57.00 | -1.927% | 2 | 806 | -65.947% |
| 2026-03-24 | 57.17 | 58.12 | 57.01 | 58.12 | +1.733% | 18 | 804 | -66.604% |
| 2026-03-23 | 56.34 | 57.13 | 54.59 | 57.13 | -2.757% | 51 | 807 | -66.025% |
| 2026-03-20 | 57.61 | 58.75 | 57.61 | 58.75 | +4.630% | 8 | 790 | -66.962% |
| 2026-03-19 | 58.00 | 58.00 | 56.15 | 56.15 | +5.724% | 10 | 783 | -65.432% |
| 2026-03-16 | 53.11 | 53.11 | 53.11 | 53.11 | -5.967% | 220 | 783 | -63.453% |
| 2026-03-13 | 53.81 | 56.48 | 53.81 | 56.48 | +2.803% | 80 | 563 | -65.634% |
| 2026-03-12 | 54.94 | 54.94 | 54.94 | 54.94 | +3.680% | 1 | 569 | -64.671% |
| 2026-03-06 | 52.99 | 52.99 | 52.99 | 52.99 | +10.396% | 2 | 568 | -63.370% |
| 2026-03-02 | 48.00 | 48.00 | 48.00 | 48.00 | +1.609% | 120 | 570 | -59.562% |
| 2026-02-24 | 46.91 | 47.24 | 46.91 | 47.24 | +0.983% | 5 | 453 | -58.912% |
| 2026-02-18 | 46.78 | 46.78 | 46.78 | 46.78 | +4.606% | 1 | 449 | -58.508% |
| 2026-02-11 | 45.91 | 45.91 | 44.72 | 44.72 | -1.693% | 6 | 449 | -56.597% |
| 2026-02-10 | 44.24 | 45.49 | 44.24 | 45.49 | +2.849% | 5 | 444 | -57.331% |
| 2026-02-09 | 44.23 | 44.23 | 44.23 | 44.23 | -3.470% | 2 | 439 | -56.116% |
| 2026-02-06 | 45.82 | 45.82 | 45.82 | 45.82 | -1.165% | 8 | 437 | -57.639% |
| 2026-02-04 | 47.74 | 47.79 | 46.26 | 46.36 | +7.067% | 8 | 433 | -58.132% |
| 2026-02-02 | 43.30 | 43.30 | 43.30 | 43.30 | -3.991% | 2 | 425 | -55.173% |
| 2026-01-30 | 45.97 | 45.97 | 45.10 | 45.10 | +3.989% | 2 | 425 | -56.962% |
| 2026-01-27 | 43.21 | 43.41 | 43.21 | 43.37 | -2.888% | 9 | 424 | -55.246% |
| 2026-01-23 | 44.80 | 44.80 | 44.66 | 44.66 | -0.067% | 12 | 422 | -56.538% |
| 2026-01-22 | 44.69 | 44.69 | 44.69 | 44.69 | -2.296% | 4 | 424 | -56.567% |
| 2026-01-21 | 47.93 | 47.93 | 45.74 | 45.74 | +5.053% | 4 | 422 | -57.564% |
| 2026-01-15 | 43.54 | 43.54 | 43.54 | 43.54 | -3.480% | 6 | 420 | -55.420% |
| 2026-01-14 | 45.78 | 46.42 | 45.11 | 45.11 | +4.470% | 143 | 420 | -56.972% |
| 2026-01-13 | 43.18 | 43.18 | 43.18 | 43.18 | -0.162% | 5 | 417 | -55.049% |
| 2026-01-12 | 43.68 | 43.68 | 43.18 | 43.25 | -0.437% | 27 | 415 | -55.121% |
| 2026-01-09 | 43.80 | 43.80 | 43.44 | 43.44 | -4.085% | 12 | 402 | -55.318% |
| 2026-01-08 | 45.48 | 45.75 | 45.29 | 45.29 | -0.330% | 33 | 402 | -57.143% |
| 2026-01-07 | 44.50 | 45.44 | 44.50 | 45.44 | +1.769% | 6 | 411 | -57.284% |
| 2026-01-06 | 44.67 | 44.67 | 44.65 | 44.65 | -2.766% | 9 | 411 | -56.529% |
| 2026-01-05 | 46.06 | 46.06 | 45.92 | 45.92 | -0.282% | 2 | 420 | -57.731% |
| 2025-12-31 | 46.05 | 46.05 | 46.05 | 46.05 | +1.365% | 1 | 417 | -57.850% |
| 2025-12-30 | 45.43 | 45.43 | 45.43 | 45.43 | +0.531% | 63 | 417 | -57.275% |
| 2025-12-29 | 45.40 | 45.40 | 45.19 | 45.19 | +0.961% | 26 | 354 | -57.048% |
| 2025-12-26 | 44.76 | 44.76 | 44.76 | 44.76 | -0.666% | 20 | 354 | -56.635% |
| 2025-12-23 | 45.06 | 45.06 | 45.06 | 45.06 | -2.214% | 2 | 374 | -56.924% |
| 2025-12-22 | 46.08 | 46.08 | 46.08 | 46.08 | -3.376% | 1 | 376 | -57.878% |
| 2025-12-19 | 47.69 | 47.69 | 47.69 | 47.69 | -5.000% | 4 | 376 | -59.300% |
| 2025-12-18 | 50.20 | 50.20 | 50.20 | 50.20 | -0.456% | 1 | 380 | -61.335% |
| 2025-12-16 | 50.43 | 50.43 | 50.43 | 50.43 | +7.093% | 4 | 380 | -61.511% |
| 2025-12-11 | 47.06 | 47.21 | 47.06 | 47.09 | -0.947% | 24 | 384 | -58.781% |
| 2025-12-10 | 47.54 | 47.54 | 47.54 | 47.54 | -1.390% | 28 | 384 | -59.171% |
| 2025-12-09 | 48.19 | 48.21 | 48.19 | 48.21 | -2.468% | 2 | 356 | -59.739% |
| 2025-12-02 | 49.43 | 49.43 | 49.43 | 49.43 | +0.040% | 1 | 356 | -60.732% |
| 2025-12-01 | 49.37 | 49.41 | 49.37 | 49.41 | -4.962% | 8 | 357 | -60.716% |
| 2025-11-20 | 51.99 | 51.99 | 51.99 | 51.99 | -7.754% | 1 | 357 | -62.666% |
| 2025-11-19 | 56.36 | 56.36 | 56.36 | 56.36 | -3.740% | 4 | 358 | -65.561% |
| 2025-11-18 | 59.28 | 59.28 | 58.55 | 58.55 | +8.789% | 10 | 358 | -66.849% |
| 2025-11-13 | 51.27 | 53.82 | 51.27 | 53.82 | +8.159% | 14 | 353 | -63.935% |
| 2025-11-12 | 50.23 | 50.23 | 49.73 | 49.76 | +0.181% | 8 | 355 | -60.993% |
| 2025-11-11 | 49.67 | 49.67 | 49.67 | 49.67 | -7.505% | 1 | 359 | -60.922% |
| 2025-11-07 | 55.59 | 56.37 | 53.70 | 53.70 | +3.269% | 107 | 359 | -63.855% |
| 2025-11-06 | 53.18 | 53.34 | 52.00 | 52.00 | +0.775% | 3 | 263 | -62.673% |
| 2025-11-04 | 51.60 | 51.60 | 51.60 | 51.60 | +8.632% | 4 | 261 | -62.384% |
| 2025-10-29 | 47.50 | 47.50 | 47.50 | 47.50 | -1.900% | 1 | 261 | -59.137% |
| 2025-10-24 | 48.42 | 48.42 | 48.42 | 48.42 | -6.651% | 1 | 261 | -59.913% |
| 2025-10-20 | 52.02 | 52.02 | 51.87 | 51.87 | -9.776% | 10 | 262 | -62.580% |
| 2025-10-17 | 57.49 | 57.49 | 57.49 | 57.49 | +2.679% | 1 | 265 | -66.238% |
| 2025-10-16 | 55.99 | 55.99 | 55.99 | 55.99 | +3.897% | 1 | 264 | -65.333% |
| 2025-10-14 | 57.12 | 57.12 | 53.89 | 53.89 | -0.480% | 3 | 264 | -63.982% |
| 2025-10-13 | 54.15 | 54.15 | 54.15 | 54.15 | -3.493% | 1 | 266 | -64.155% |
| 2025-10-10 | 54.86 | 56.11 | 54.86 | 56.11 | +11.795% | 12 | 266 | -65.407% |
| 2025-10-08 | 50.49 | 50.49 | 50.19 | 50.19 | -0.020% | 6 | 274 | -61.327% |
| 2025-10-06 | 50.20 | 50.20 | 50.20 | 50.20 | -0.179% | 1 | 272 | -61.335% |
| 2025-10-03 | 50.31 | 50.31 | 50.29 | 50.29 | -0.198% | 7 | 273 | -61.404% |
| 2025-10-01 | 51.85 | 51.85 | 50.39 | 50.39 | +0.159% | 6 | 273 | -61.480% |
| 2025-09-30 | 51.69 | 51.69 | 50.31 | 50.31 | -0.965% | 13 | 267 | -61.419% |
| 2025-09-29 | 50.47 | 50.80 | 50.47 | 50.80 | -1.071% | 34 | 272 | -61.791% |
| 2025-09-26 | 51.64 | 52.10 | 51.28 | 51.35 | -2.930% | 26 | 258 | -62.201% |
| 2025-09-25 | 53.52 | 53.64 | 52.90 | 52.90 | +1.051% | 22 | 257 | -63.308% |
| 2025-09-24 | 51.87 | 52.56 | 51.87 | 52.35 | +2.047% | 12 | 239 | -62.923% |
| 2025-09-23 | 51.30 | 51.30 | 51.30 | 51.30 | +2.477% | 5 | 238 | -62.164% |
| 2025-09-19 | 50.06 | 50.06 | 50.06 | 50.06 | -0.969% | 31 | 238 | -61.227% |
| 2025-09-18 | 50.96 | 50.96 | 50.16 | 50.55 | -4.080% | 22 | 238 | -61.602% |
| 2025-09-17 | 52.33 | 52.91 | 51.90 | 52.70 | +1.718% | 6 | 237 | -63.169% |
| 2025-09-16 | 51.81 | 51.81 | 51.81 | 51.81 | +1.409% | 1 | 231 | -62.536% |
| 2025-09-15 | 50.96 | 51.09 | 50.96 | 51.09 | -1.674% | 5 | 231 | -62.008% |
| 2025-09-12 | 51.75 | 52.00 | 51.46 | 51.96 | +0.367% | 27 | 226 | -62.644% |
| 2025-09-11 | 52.75 | 52.80 | 51.70 | 51.77 | -2.651% | 85 | 219 | -62.507% |
| 2025-09-10 | 52.99 | 53.39 | 52.80 | 53.18 | -1.809% | 69 | 180 | -63.501% |
| 2025-09-09 | 54.87 | 54.87 | 54.16 | 54.16 | -1.096% | 2 | 139 | -64.162% |
| 2025-09-08 | 54.86 | 54.86 | 54.76 | 54.76 | +0.201% | 25 | 137 | -64.554% |
| 2025-09-04 | 54.65 | 54.65 | 54.65 | 54.65 | -3.394% | 1 | 148 | -64.483% |
| 2025-09-03 | 56.70 | 56.70 | 56.57 | 56.57 | +2.371% | 3 | 147 | -65.689% |
| 2025-08-27 | 55.26 | 55.26 | 55.26 | 55.26 | -1.462% | 1 | 144 | -64.875% |
| 2025-08-18 | 56.08 | 56.08 | 56.08 | 56.08 | -0.214% | 1 | 144 | -65.389% |
| 2025-08-15 | 56.20 | 56.20 | 56.20 | 56.20 | -0.829% | 5 | 143 | -65.463% |
| 2025-08-12 | 56.67 | 56.67 | 56.67 | 56.67 | -3.900% | 1 | 140 | -65.749% |
| 2025-08-08 | 58.70 | 58.97 | 58.70 | 58.97 | -2.658% | 2 | 140 | -67.085% |
| 2025-08-05 | 60.58 | 60.58 | 60.58 | 60.58 | -2.651% | 1 | 138 | -67.960% |
| 2025-08-04 | 62.23 | 62.23 | 62.23 | 62.23 | +8.226% | 1 | 138 | -68.809% |
| 2025-07-31 | 57.50 | 57.50 | 57.50 | 57.50 | -0.156% | 1 | 138 | -66.243% |
| 2025-07-28 | 57.59 | 57.59 | 57.59 | 57.59 | -1.724% | 1 | 139 | -66.296% |
| 2025-07-25 | 58.60 | 58.60 | 58.60 | 58.60 | -7.132% | 1 | 138 | -66.877% |
| 2025-07-18 | 62.40 | 63.10 | 62.40 | 63.10 | -2.125% | 11 | 137 | -69.239% |
| 2025-07-14 | 64.25 | 64.47 | 64.25 | 64.47 | +0.358% | 8 | 126 | -69.893% |
| 2025-07-07 | 64.24 | 64.25 | 64.20 | 64.24 | +0.927% | 36 | 121 | -69.785% |
| 2025-07-03 | 63.65 | 63.65 | 63.65 | 63.65 | -8.113% | 1 | 89 | -69.505% |
| 2025-06-27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.759% | 23 | 89 | -71.979% |
| 2025-06-26 | 69.80 | 69.80 | 69.80 | 69.80 | -9.468% | 1 | 66 | -72.192% |
| 2025-06-23 | 77.10 | 77.10 | 77.10 | 77.10 | +0.156% | 1 | 65 | -74.825% |
| 2025-06-18 | 76.98 | 76.98 | 76.98 | 76.98 | +1.503% | 1 | 66 | -74.786% |
| 2025-06-10 | 75.84 | 75.84 | 75.84 | 75.84 | -1.108% | 1 | 66 | -74.407% |
| 2025-06-06 | 76.54 | 76.69 | 76.54 | 76.69 | -1.931% | 4 | 65 | -74.690% |
| 2025-06-05 | 78.20 | 78.20 | 78.20 | 78.20 | -0.064% | 1 | 63 | -75.179% |
| 2025-06-03 | 78.25 | 78.25 | 78.25 | 78.25 | -3.120% | 1 | 63 | -75.195% |
| 2025-05-28 | 80.77 | 80.77 | 80.77 | 80.77 | -25.987% | 12 | 62 | -75.969% |
| 2025-04-25 | 109.13 | 109.13 | 109.13 | 109.13 | -11.921% | 36 | 50 | -82.214% |
| 2025-04-16 | 123.90 | 123.90 | 123.90 | 123.90 | -8.277% | 1 | 52 | -84.334% |
| 2025-04-10 | 136.00 | 136.00 | 131.50 | 135.08 | -17.544% | 4 | 51 | -85.631% |
| 2025-04-08 | 133.50 | 163.82 | 133.01 | 163.82 | +7.009% | 30 | 51 | -88.152% |
| 2025-04-07 | 153.09 | 153.09 | 153.09 | 153.09 | +35.167% | 1 | 52 | -87.321% |
| 2025-04-03 | 113.26 | 113.26 | 113.26 | 113.26 | +18.908% | 4 | 52 | -82.862% |
| 2025-03-28 | 95.25 | 95.25 | 95.25 | 95.25 | +1.061% | 2 | 56 | -79.622% |
| 2025-03-27 | 94.25 | 94.25 | 94.25 | 94.25 | +9.174% | 1 | 56 | -79.406% |
| 2025-03-25 | 83.84 | 86.33 | 83.84 | 86.33 | +9.278% | 2 | 55 | -77.517% |
| 2025-02-26 | 79.00 | 79.00 | 79.00 | 79.00 | +13.538% | 4 | 56 | -75.430% |
| 2025-01-31 | 69.58 | 69.58 | 69.58 | 69.58 | -7.535% | 6 | 52 | -72.104% |
| 2025-01-27 | 75.25 | 75.25 | 75.25 | 75.25 | +8.555% | 6 | 49 | -74.206% |
| 2025-01-24 | 69.32 | 69.32 | 69.32 | 69.32 | +0.551% | 10 | 43 | -71.999% |
| 2025-01-23 | 69.66 | 69.66 | 68.94 | 68.94 | -1.190% | 2 | 38 | -71.845% |
| 2025-01-22 | 69.77 | 69.77 | 69.77 | 69.77 | -3.419% | 2 | 38 | -72.180% |
| 2025-01-21 | 72.24 | 72.24 | 72.24 | 72.24 | -6.763% | 1 | 36 | -73.131% |
| 2025-01-15 | 78.50 | 78.50 | 77.48 | 77.48 | +2.338% | 3 | 36 | -74.948% |
| 2025-01-06 | 73.43 | 75.71 | 71.48 | 75.71 | 0.000% | 39 | 34 | -74.363% |