SPY271217P00650000
SPY Dec 17 2027 650.00 Put
optionOPRA
EODOct 27, 2026
18.78USD-2.946%(-0.57)51Vol3,197OI
SPY271217P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.15 | 19.15 | 18.78 | 18.78 | -2.946% | 51 | 3,197 | 0.000% |
| 2026-10-26 | 19.60 | 19.60 | 19.35 | 19.35 | -4.350% | 2 | 3,196 | -2.946% |
| 2026-10-23 | 20.66 | 20.79 | 20.23 | 20.23 | -0.882% | 38 | 3,176 | -7.168% |
| 2026-10-22 | 20.35 | 20.41 | 20.35 | 20.41 | +12.700% | 17 | 3,162 | -7.986% |
| 2026-10-21 | 18.28 | 18.28 | 18.00 | 18.11 | -1.683% | 47 | 3,151 | +3.700% |
| 2026-10-20 | 18.97 | 18.97 | 18.42 | 18.42 | -2.333% | 9 | 3,156 | +1.954% |
| 2026-10-19 | 18.91 | 19.02 | 18.61 | 18.86 | -5.794% | 124 | 3,247 | -0.424% |
| 2026-10-16 | 18.44 | 20.08 | 18.44 | 20.02 | +7.808% | 24 | 3,237 | -6.194% |
| 2026-10-15 | 18.57 | 18.57 | 18.57 | 18.57 | +3.454% | 1 | 3,236 | +1.131% |
| 2026-10-14 | 17.76 | 17.95 | 17.76 | 17.95 | +3.042% | 2 | 3,235 | +4.624% |
| 2026-10-13 | 17.44 | 17.61 | 17.42 | 17.42 | +0.057% | 137 | 3,112 | +7.807% |
| 2026-10-12 | 17.56 | 17.56 | 17.41 | 17.41 | -1.136% | 6 | 3,112 | +7.869% |
| 2026-10-09 | 17.90 | 17.90 | 17.59 | 17.61 | -4.241% | 166 | 3,280 | +6.644% |
| 2026-10-08 | 18.26 | 18.39 | 18.26 | 18.39 | +4.906% | 18 | 3,283 | +2.121% |
| 2026-10-06 | 17.75 | 17.75 | 17.45 | 17.53 | -3.309% | 48 | 3,297 | +7.131% |
| 2026-10-05 | 18.30 | 18.33 | 18.13 | 18.13 | -2.527% | 46 | 3,302 | +3.585% |
| 2026-10-02 | 18.51 | 18.60 | 18.51 | 18.60 | -5.054% | 145 | 3,157 | +0.968% |
| 2026-10-01 | 19.36 | 19.62 | 19.36 | 19.59 | +4.091% | 35 | 3,147 | -4.135% |
| 2026-09-30 | 18.50 | 18.82 | 18.50 | 18.82 | -0.686% | 15 | 3,154 | -0.213% |
| 2026-09-29 | 18.95 | 18.95 | 18.95 | 18.95 | +1.175% | 1 | 3,153 | -0.897% |
| 2026-09-28 | 18.64 | 18.73 | 18.64 | 18.73 | -0.372% | 37 | 3,129 | +0.267% |
| 2026-09-25 | 18.71 | 19.20 | 18.69 | 18.80 | -0.844% | 22 | 3,150 | -0.106% |
| 2026-09-24 | 19.22 | 19.45 | 18.96 | 18.96 | +1.012% | 54 | 3,150 | -0.949% |
| 2026-09-23 | 18.77 | 18.77 | 18.76 | 18.77 | +3.530% | 5 | 3,149 | +0.053% |
| 2026-09-22 | 18.13 | 18.13 | 18.13 | 18.13 | -1.628% | 52 | 3,111 | +3.585% |
| 2026-09-21 | 18.84 | 18.84 | 18.37 | 18.43 | -8.354% | 51 | 3,105 | +1.899% |
| 2026-09-18 | 20.06 | 20.23 | 20.06 | 20.11 | +1.926% | 3 | 3,106 | -6.614% |
| 2026-09-17 | 19.63 | 19.95 | 19.63 | 19.73 | -7.197% | 53 | 3,109 | -4.815% |
| 2026-09-16 | 20.30 | 21.47 | 20.29 | 21.26 | +5.929% | 54 | 3,068 | -11.665% |
| 2026-09-11 | 20.07 | 20.07 | 20.07 | 20.07 | -7.083% | 2 | 3,068 | -6.428% |
| 2026-09-10 | 21.35 | 21.65 | 21.35 | 21.60 | +11.743% | 196 | 2,984 | -13.056% |
| 2026-09-04 | 19.30 | 19.38 | 19.30 | 19.33 | +0.207% | 5 | 2,981 | -2.845% |
| 2026-09-03 | 19.75 | 19.86 | 19.21 | 19.29 | -5.022% | 28 | 2,980 | -2.644% |
| 2026-09-02 | 20.53 | 20.53 | 20.22 | 20.31 | -2.496% | 3 | 2,978 | -7.533% |
| 2026-08-31 | 21.70 | 21.84 | 20.83 | 20.83 | -3.520% | 7 | 2,975 | -9.842% |
| 2026-08-27 | 22.00 | 22.00 | 21.38 | 21.59 | -4.974% | 12 | 2,977 | -13.015% |
| 2026-08-26 | 22.88 | 22.88 | 22.72 | 22.72 | -0.220% | 4 | 2,973 | -17.342% |
| 2026-08-25 | 22.86 | 22.86 | 22.77 | 22.77 | -0.611% | 3 | 2,973 | -17.523% |
| 2026-08-24 | 22.93 | 22.93 | 22.91 | 22.91 | -0.218% | 5 | 2,972 | -18.027% |
| 2026-08-21 | 22.96 | 22.96 | 22.96 | 22.96 | -2.298% | 1 | 2,971 | -18.206% |
| 2026-08-20 | 23.50 | 23.50 | 23.50 | 23.50 | +2.935% | 1 | 2,970 | -20.085% |
| 2026-08-19 | 22.83 | 22.83 | 22.83 | 22.83 | -2.185% | 2 | 2,972 | -17.740% |
| 2026-08-18 | 23.36 | 23.43 | 23.31 | 23.34 | +1.478% | 37 | 2,944 | -19.537% |
| 2026-08-17 | 23.04 | 23.04 | 23.00 | 23.00 | +1.411% | 3 | 2,943 | -18.348% |
| 2026-08-14 | 22.44 | 22.68 | 22.44 | 22.68 | +2.162% | 5 | 2,947 | -17.196% |
| 2026-08-13 | 22.20 | 22.20 | 22.20 | 22.20 | -1.770% | 2 | 2,949 | -15.405% |
| 2026-08-12 | 22.73 | 22.76 | 22.60 | 22.60 | -2.376% | 15 | 2,953 | -16.903% |
| 2026-08-11 | 23.00 | 23.15 | 23.00 | 23.15 | +2.570% | 51 | 2,954 | -18.877% |
| 2026-08-10 | 22.48 | 22.57 | 22.45 | 22.57 | -0.835% | 4 | 2,953 | -16.792% |
| 2026-08-07 | 22.88 | 22.88 | 22.74 | 22.76 | -1.129% | 52 | 2,919 | -17.487% |
| 2026-08-06 | 22.85 | 23.07 | 22.85 | 23.02 | +0.700% | 8 | 2,913 | -18.419% |
| 2026-08-05 | 23.03 | 23.03 | 22.86 | 22.86 | -0.392% | 18 | 2,912 | -17.848% |
| 2026-08-04 | 23.87 | 23.87 | 22.95 | 22.95 | -6.897% | 20 | 2,924 | -18.170% |
| 2026-08-03 | 25.35 | 25.35 | 24.65 | 24.65 | -5.338% | 32 | 2,928 | -23.813% |
| 2026-07-31 | 27.27 | 27.27 | 26.04 | 26.04 | -4.998% | 5 | 2,927 | -27.880% |
| 2026-07-30 | 28.80 | 28.80 | 27.41 | 27.41 | -8.174% | 9 | 2,926 | -31.485% |
| 2026-07-29 | 29.30 | 29.85 | 29.30 | 29.85 | +7.451% | 3 | 2,924 | -37.085% |
| 2026-07-28 | 27.78 | 27.78 | 27.78 | 27.78 | -2.765% | 2 | 2,925 | -32.397% |
| 2026-07-27 | 29.15 | 29.20 | 28.57 | 28.57 | -4.767% | 8 | 2,920 | -34.267% |
| 2026-07-23 | 29.81 | 30.00 | 29.81 | 30.00 | +10.335% | 3 | 2,923 | -37.400% |
| 2026-07-22 | 27.19 | 27.19 | 27.19 | 27.19 | -6.628% | 2 | 2,921 | -30.930% |
| 2026-07-17 | 29.14 | 29.14 | 29.11 | 29.12 | +4.223% | 30 | 2,921 | -35.508% |
| 2026-07-16 | 26.85 | 27.94 | 26.85 | 27.94 | +4.762% | 4 | 2,921 | -32.785% |
| 2026-07-15 | 26.85 | 26.85 | 26.67 | 26.67 | -1.732% | 8 | 2,927 | -29.584% |
| 2026-07-14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.488% | 1 | 2,927 | -30.803% |
| 2026-07-13 | 26.86 | 27.55 | 26.86 | 27.55 | +4.435% | 62 | 2,932 | -31.833% |
| 2026-07-10 | 27.20 | 27.20 | 26.38 | 26.38 | -3.086% | 99 | 2,917 | -28.810% |
| 2026-07-09 | 27.28 | 27.28 | 27.22 | 27.22 | -6.621% | 3 | 2,917 | -31.007% |
| 2026-07-08 | 29.30 | 29.30 | 29.15 | 29.15 | +4.969% | 6 | 2,917 | -35.575% |
| 2026-07-07 | 27.10 | 27.82 | 27.10 | 27.77 | +3.004% | 32 | 2,897 | -32.373% |
| 2026-07-06 | 26.96 | 26.96 | 26.96 | 26.96 | -6.551% | 1 | 2,898 | -30.341% |
| 2026-07-02 | 28.85 | 28.85 | 28.85 | 28.85 | +4.833% | 1 | 2,898 | -34.905% |
| 2026-07-01 | 27.52 | 27.52 | 27.52 | 27.52 | -0.793% | 1 | 2,899 | -31.759% |
| 2026-06-30 | 27.95 | 27.95 | 27.74 | 27.74 | -3.647% | 11 | 2,904 | -32.300% |
| 2026-06-29 | 29.55 | 29.55 | 28.79 | 28.79 | -4.574% | 4 | 2,906 | -34.769% |
| 2026-06-26 | 32.23 | 32.23 | 30.07 | 30.17 | -0.822% | 16 | 2,909 | -37.753% |
| 2026-06-25 | 29.95 | 30.80 | 29.95 | 30.42 | -3.244% | 9 | 2,907 | -38.264% |
| 2026-06-24 | 30.95 | 31.44 | 30.35 | 31.44 | -0.726% | 520 | 3,032 | -40.267% |
| 2026-06-23 | 31.67 | 31.67 | 31.67 | 31.67 | +8.608% | 1 | 3,033 | -40.701% |
| 2026-06-22 | 28.07 | 29.24 | 28.07 | 29.16 | +0.830% | 37 | 3,011 | -35.597% |
| 2026-06-18 | 28.92 | 28.92 | 28.92 | 28.92 | -1.027% | 5 | 3,006 | -35.062% |
| 2026-06-17 | 29.22 | 29.22 | 29.22 | 29.22 | +2.168% | 10 | 3,016 | -35.729% |
| 2026-06-16 | 27.94 | 28.60 | 27.94 | 28.60 | +1.563% | 3 | 3,017 | -34.336% |
| 2026-06-15 | 28.27 | 28.61 | 28.10 | 28.16 | -10.376% | 20 | 3,017 | -33.310% |
| 2026-06-12 | 31.42 | 31.42 | 31.42 | 31.42 | -6.377% | 42 | 3,059 | -40.229% |
| 2026-06-11 | 33.56 | 33.56 | 33.56 | 33.56 | -4.114% | 1 | 3,058 | -44.041% |
| 2026-06-10 | 32.16 | 35.00 | 31.85 | 35.00 | +8.426% | 27 | 3,090 | -46.343% |
| 2026-06-09 | 32.31 | 35.23 | 31.89 | 32.28 | +13.862% | 42 | 3,076 | -41.822% |
| 2026-06-04 | 28.35 | 28.35 | 28.35 | 28.35 | -3.209% | 7 | 3,073 | -33.757% |
| 2026-06-03 | 29.29 | 29.29 | 29.29 | 29.29 | +2.916% | 4 | 3,077 | -35.883% |
| 2026-06-02 | 28.31 | 28.47 | 28.31 | 28.46 | +1.825% | 21 | 3,056 | -34.013% |
| 2026-06-01 | 28.37 | 28.37 | 27.95 | 27.95 | -0.781% | 20 | 3,054 | -32.809% |
| 2026-05-29 | 28.38 | 28.38 | 28.13 | 28.17 | -1.778% | 59 | 3,056 | -33.333% |
| 2026-05-28 | 28.85 | 28.85 | 28.66 | 28.68 | -3.434% | 29 | 3,053 | -34.519% |
| 2026-05-27 | 29.50 | 29.82 | 29.50 | 29.70 | +0.849% | 7 | 3,056 | -36.768% |
| 2026-05-26 | 29.21 | 29.72 | 29.21 | 29.45 | -2.224% | 33 | 3,028 | -36.231% |
| 2026-05-22 | 29.82 | 30.12 | 29.73 | 30.12 | -2.112% | 13 | 3,036 | -37.649% |
| 2026-05-21 | 31.29 | 31.38 | 30.77 | 30.77 | -2.006% | 25 | 3,024 | -38.967% |
| 2026-05-20 | 32.52 | 32.52 | 31.40 | 31.40 | -3.027% | 4 | 3,025 | -40.191% |
| 2026-05-18 | 32.37 | 32.89 | 32.07 | 32.38 | +0.622% | 29 | 3,007 | -42.001% |
| 2026-05-15 | 32.18 | 32.18 | 32.18 | 32.18 | +2.943% | 3 | 3,007 | -41.641% |
| 2026-05-14 | 31.95 | 32.06 | 31.26 | 31.26 | -2.404% | 8 | 3,005 | -39.923% |
| 2026-05-13 | 32.71 | 32.71 | 32.03 | 32.03 | -3.958% | 14 | 3,006 | -41.367% |
| 2026-05-12 | 33.83 | 33.89 | 33.35 | 33.35 | +1.399% | 22 | 2,988 | -43.688% |
| 2026-05-11 | 32.66 | 32.89 | 32.66 | 32.89 | +0.952% | 104 | 2,890 | -42.901% |
| 2026-05-08 | 32.99 | 32.99 | 32.58 | 32.58 | -3.837% | 2 | 2,890 | -42.357% |
| 2026-05-07 | 33.00 | 33.88 | 33.00 | 33.88 | +1.195% | 5 | 2,891 | -44.569% |
| 2026-05-06 | 34.17 | 34.17 | 33.48 | 33.48 | -4.343% | 35 | 2,918 | -43.907% |
| 2026-05-05 | 35.00 | 35.00 | 35.00 | 35.00 | -3.475% | 1 | 2,917 | -46.343% |
| 2026-05-04 | 36.70 | 36.70 | 36.26 | 36.26 | +3.452% | 31 | 2,905 | -48.207% |
| 2026-05-01 | 34.88 | 35.05 | 34.73 | 35.05 | -2.013% | 7 | 2,899 | -46.419% |
| 2026-04-30 | 36.62 | 36.62 | 35.77 | 35.77 | -5.119% | 65 | 2,899 | -47.498% |
| 2026-04-29 | 37.70 | 37.70 | 37.70 | 37.70 | -1.823% | 1 | 2,918 | -50.186% |
| 2026-04-28 | 38.40 | 38.40 | 38.40 | 38.40 | +3.644% | 1 | 2,918 | -51.094% |
| 2026-04-27 | 37.62 | 37.62 | 37.05 | 37.05 | -7.514% | 2 | 2,919 | -49.312% |
| 2026-04-23 | 37.81 | 40.06 | 37.55 | 40.06 | +5.421% | 3 | 2,920 | -53.120% |
| 2026-04-22 | 38.20 | 38.40 | 38.00 | 38.00 | -3.061% | 84 | 2,918 | -50.579% |
| 2026-04-21 | 39.20 | 39.20 | 39.20 | 39.20 | -0.305% | 1 | 2,917 | -52.092% |
| 2026-04-20 | 39.32 | 39.32 | 39.32 | 39.32 | +2.369% | 1 | 2,917 | -52.238% |
| 2026-04-17 | 38.80 | 38.80 | 37.53 | 38.41 | -5.324% | 33 | 2,918 | -51.106% |
| 2026-04-16 | 40.18 | 40.68 | 39.89 | 40.57 | +0.495% | 34 | 2,922 | -53.710% |
| 2026-04-15 | 40.95 | 41.27 | 40.32 | 40.37 | -5.212% | 13 | 2,932 | -53.480% |
| 2026-04-14 | 42.59 | 42.59 | 42.59 | 42.59 | -1.979% | 50 | 2,925 | -55.905% |
| 2026-04-13 | 44.36 | 44.36 | 43.45 | 43.45 | -4.965% | 12 | 2,875 | -56.778% |
| 2026-04-10 | 44.68 | 45.72 | 44.68 | 45.72 | +0.705% | 11 | 2,872 | -58.924% |
| 2026-04-09 | 47.14 | 47.17 | 44.90 | 45.40 | -4.722% | 422 | 2,870 | -58.634% |
| 2026-04-08 | 47.04 | 47.70 | 46.55 | 47.65 | -13.771% | 128 | 2,895 | -60.588% |
| 2026-04-07 | 54.66 | 55.26 | 54.65 | 55.26 | +2.867% | 22 | 2,893 | -66.015% |
| 2026-04-06 | 53.56 | 53.72 | 53.50 | 53.72 | -3.085% | 9 | 2,881 | -65.041% |
| 2026-04-02 | 59.70 | 59.70 | 55.00 | 55.43 | +0.417% | 8 | 2,876 | -66.119% |
| 2026-04-01 | 54.09 | 55.76 | 54.05 | 55.20 | -3.933% | 13 | 2,876 | -65.978% |
| 2026-03-31 | 59.74 | 59.74 | 57.46 | 57.46 | -14.861% | 13 | 2,876 | -67.316% |
| 2026-03-30 | 64.38 | 67.49 | 63.84 | 67.49 | +3.608% | 19 | 2,869 | -72.174% |
| 2026-03-27 | 62.77 | 65.20 | 62.20 | 65.14 | +9.774% | 30 | 2,876 | -71.170% |
| 2026-03-26 | 58.01 | 59.34 | 58.01 | 59.34 | +7.539% | 3 | 2,881 | -68.352% |
| 2026-03-25 | 55.18 | 55.18 | 55.18 | 55.18 | -0.054% | 1 | 2,882 | -65.966% |
| 2026-03-24 | 57.08 | 57.08 | 55.21 | 55.21 | -0.325% | 19 | 2,881 | -65.984% |
| 2026-03-23 | 53.15 | 55.39 | 53.15 | 55.39 | -7.683% | 2 | 2,873 | -66.095% |
| 2026-03-20 | 55.75 | 60.00 | 55.75 | 60.00 | +9.091% | 25 | 2,872 | -68.700% |
| 2026-03-19 | 56.76 | 56.76 | 55.00 | 55.00 | +1.103% | 21 | 2,873 | -65.855% |
| 2026-03-18 | 52.45 | 54.40 | 52.45 | 54.40 | +8.065% | 5 | 2,872 | -65.478% |
| 2026-03-17 | 50.00 | 50.34 | 49.90 | 50.34 | -2.987% | 4 | 2,871 | -62.694% |
| 2026-03-16 | 51.11 | 51.89 | 50.50 | 51.89 | -3.371% | 17 | 2,868 | -63.808% |
| 2026-03-13 | 51.63 | 54.52 | 51.63 | 53.70 | +2.364% | 84 | 2,851 | -65.028% |
| 2026-03-12 | 53.10 | 53.10 | 52.46 | 52.46 | +4.564% | 12 | 2,847 | -64.201% |
| 2026-03-11 | 49.73 | 50.17 | 49.73 | 50.17 | +1.354% | 3 | 2,844 | -62.567% |
| 2026-03-10 | 47.45 | 49.50 | 47.45 | 49.50 | -5.136% | 38 | 2,843 | -62.061% |
| 2026-03-09 | 53.58 | 54.69 | 52.18 | 52.18 | -0.229% | 14 | 2,837 | -64.009% |
| 2026-03-06 | 50.97 | 52.30 | 50.97 | 52.30 | +9.414% | 7 | 2,826 | -64.092% |
| 2026-03-03 | 51.03 | 51.03 | 47.80 | 47.80 | +2.840% | 11 | 2,821 | -60.711% |
| 2026-03-02 | 46.48 | 46.48 | 46.48 | 46.48 | +0.367% | 4 | 2,820 | -59.596% |
| 2026-02-27 | 46.27 | 46.39 | 46.27 | 46.31 | -0.323% | 7 | 2,824 | -59.447% |
| 2026-02-23 | 46.46 | 46.46 | 46.46 | 46.46 | +2.788% | 1 | 2,820 | -59.578% |
| 2026-02-20 | 45.20 | 45.20 | 45.20 | 45.20 | -3.871% | 9 | 2,820 | -58.451% |
| 2026-02-19 | 46.86 | 47.02 | 46.86 | 47.02 | +1.709% | 11 | 2,820 | -60.060% |
| 2026-02-18 | 45.29 | 46.23 | 45.29 | 46.23 | -3.748% | 28 | 2,812 | -59.377% |
| 2026-02-13 | 48.03 | 48.03 | 48.03 | 48.03 | +2.344% | 3 | 2,794 | -60.899% |
| 2026-02-12 | 46.93 | 46.93 | 46.93 | 46.93 | +6.780% | 1 | 2,794 | -59.983% |
| 2026-02-10 | 43.36 | 43.95 | 43.36 | 43.95 | +1.595% | 2 | 2,793 | -57.270% |
| 2026-02-09 | 42.95 | 43.26 | 42.95 | 43.26 | -3.373% | 106 | 2,794 | -56.588% |
| 2026-02-06 | 45.36 | 45.36 | 44.77 | 44.77 | -7.862% | 6 | 2,793 | -58.052% |
| 2026-02-05 | 48.50 | 48.59 | 46.85 | 48.59 | +7.074% | 7 | 2,789 | -61.350% |
| 2026-02-04 | 45.42 | 45.42 | 45.38 | 45.38 | +2.415% | 2 | 2,787 | -58.616% |
| 2026-02-03 | 43.36 | 44.31 | 43.36 | 44.31 | +5.575% | 3 | 2,787 | -57.617% |
| 2026-02-02 | 44.35 | 44.35 | 41.97 | 41.97 | -4.614% | 3 | 2,787 | -55.254% |
| 2026-01-30 | 44.00 | 44.00 | 44.00 | 44.00 | +0.663% | 7 | 2,788 | -57.318% |
| 2026-01-29 | 45.00 | 45.00 | 43.71 | 43.71 | +3.800% | 15 | 2,781 | -57.035% |
| 2026-01-28 | 42.27 | 42.64 | 42.00 | 42.11 | +0.143% | 46 | 2,786 | -55.403% |
| 2026-01-27 | 41.88 | 42.09 | 41.88 | 42.05 | -1.568% | 10 | 2,745 | -55.339% |
| 2026-01-26 | 42.60 | 42.72 | 42.40 | 42.72 | -0.651% | 27 | 2,738 | -56.039% |
| 2026-01-22 | 43.61 | 43.61 | 42.98 | 43.00 | -7.487% | 5 | 2,738 | -56.326% |
| 2026-01-21 | 46.48 | 46.48 | 46.48 | 46.48 | -2.168% | 3 | 2,741 | -59.596% |
| 2026-01-20 | 46.19 | 47.51 | 45.97 | 47.51 | +11.213% | 6 | 2,739 | -60.471% |
| 2026-01-16 | 43.19 | 43.19 | 42.72 | 42.72 | -0.767% | 4 | 2,742 | -56.039% |
| 2026-01-15 | 42.13 | 43.05 | 42.13 | 43.05 | -1.193% | 6 | 2,742 | -56.376% |
| 2026-01-14 | 44.10 | 44.64 | 43.56 | 43.57 | +1.538% | 4 | 2,740 | -56.897% |
| 2026-01-13 | 41.86 | 42.91 | 41.86 | 42.91 | +2.362% | 10 | 2,738 | -56.234% |
| 2026-01-12 | 42.35 | 42.35 | 41.85 | 41.92 | -0.922% | 30 | 2,731 | -55.200% |
| 2026-01-09 | 43.38 | 43.78 | 42.11 | 42.31 | -3.688% | 18 | 2,715 | -55.613% |
| 2026-01-08 | 44.27 | 44.49 | 43.86 | 43.93 | +0.526% | 201 | 2,728 | -57.250% |
| 2026-01-07 | 43.41 | 43.70 | 43.25 | 43.70 | +0.994% | 11 | 2,623 | -57.025% |
| 2026-01-06 | 43.70 | 43.79 | 43.27 | 43.27 | -2.786% | 47 | 2,627 | -56.598% |
| 2026-01-05 | 44.21 | 44.51 | 44.16 | 44.51 | -0.736% | 16 | 2,637 | -57.807% |
| 2026-01-02 | 44.55 | 44.84 | 44.55 | 44.84 | -1.968% | 4 | 2,649 | -58.118% |
| 2025-12-31 | 45.00 | 45.74 | 45.00 | 45.74 | +3.601% | 6 | 2,647 | -58.942% |
| 2025-12-30 | 44.09 | 44.15 | 44.00 | 44.15 | -0.965% | 6 | 2,647 | -57.463% |
| 2025-12-29 | 44.23 | 44.58 | 44.23 | 44.58 | +2.389% | 10 | 2,653 | -57.873% |
| 2025-12-26 | 43.27 | 43.66 | 43.16 | 43.54 | +0.438% | 368 | 2,650 | -56.867% |
| 2025-12-24 | 43.87 | 43.88 | 43.27 | 43.35 | -0.801% | 100 | 2,486 | -56.678% |
| 2025-12-23 | 44.33 | 44.33 | 43.66 | 43.70 | -3.083% | 45 | 2,486 | -57.025% |
| 2025-12-22 | 44.90 | 45.09 | 44.90 | 45.09 | -2.844% | 5 | 2,499 | -58.350% |
| 2025-12-19 | 46.20 | 46.41 | 46.20 | 46.41 | -4.702% | 2 | 2,499 | -59.535% |
| 2025-12-18 | 48.32 | 48.70 | 47.66 | 48.70 | -2.405% | 504 | 2,499 | -61.437% |
| 2025-12-17 | 48.02 | 49.90 | 48.02 | 49.90 | +1.135% | 3 | 1,998 | -62.365% |
| 2025-12-16 | 48.10 | 49.34 | 48.00 | 49.34 | +3.677% | 19 | 2,001 | -61.938% |
| 2025-12-15 | 47.47 | 47.65 | 47.46 | 47.59 | -0.231% | 312 | 2,018 | -60.538% |
| 2025-12-12 | 46.91 | 48.41 | 46.91 | 47.70 | +4.148% | 35 | 1,726 | -60.629% |
| 2025-12-11 | 46.74 | 47.00 | 45.50 | 45.80 | -0.780% | 24 | 1,719 | -58.996% |
| 2025-12-10 | 47.54 | 47.64 | 46.15 | 46.16 | -1.599% | 38 | 1,718 | -59.315% |
| 2025-12-09 | 46.91 | 46.91 | 46.91 | 46.91 | -1.532% | 3 | 1,691 | -59.966% |
| 2025-12-08 | 46.66 | 47.64 | 46.66 | 47.64 | +2.739% | 15 | 1,688 | -60.579% |
| 2025-12-05 | 46.75 | 46.96 | 46.36 | 46.37 | -2.625% | 83 | 1,679 | -59.500% |
| 2025-12-04 | 47.60 | 47.62 | 47.30 | 47.62 | +0.570% | 10 | 1,669 | -60.563% |
| 2025-12-03 | 47.70 | 47.70 | 47.35 | 47.35 | -1.457% | 16 | 1,670 | -60.338% |
| 2025-12-02 | 48.70 | 48.70 | 47.78 | 48.05 | +0.146% | 8 | 1,669 | -60.916% |
| 2025-12-01 | 49.03 | 49.03 | 47.52 | 47.98 | -0.498% | 10 | 1,667 | -60.859% |
| 2025-11-28 | 48.22 | 48.22 | 48.22 | 48.22 | -5.728% | 1 | 1,665 | -61.054% |
| 2025-11-25 | 53.57 | 53.57 | 51.07 | 51.15 | -2.757% | 10 | 1,664 | -63.284% |
| 2025-11-24 | 55.08 | 55.08 | 52.60 | 52.60 | -7.034% | 5 | 1,657 | -64.297% |
| 2025-11-21 | 60.02 | 60.37 | 55.85 | 56.58 | -4.345% | 15 | 1,656 | -66.808% |
| 2025-11-20 | 50.62 | 59.31 | 50.62 | 59.15 | +7.214% | 10 | 1,657 | -68.250% |
| 2025-11-19 | 55.35 | 56.42 | 53.88 | 55.17 | +0.841% | 18 | 1,658 | -65.960% |
| 2025-11-18 | 55.83 | 57.35 | 54.54 | 54.71 | +1.071% | 16 | 1,653 | -65.674% |
| 2025-11-17 | 52.91 | 54.13 | 51.91 | 54.13 | +4.498% | 10 | 1,646 | -65.306% |
| 2025-11-14 | 53.92 | 53.92 | 50.87 | 51.80 | +0.290% | 30 | 1,644 | -63.745% |
| 2025-11-13 | 49.29 | 52.30 | 49.29 | 51.65 | +7.358% | 123 | 1,637 | -63.640% |
| 2025-11-12 | 48.00 | 48.11 | 47.89 | 48.11 | -0.763% | 8 | 1,532 | -60.964% |
| 2025-11-11 | 48.75 | 48.75 | 48.24 | 48.48 | +0.145% | 47 | 1,532 | -61.262% |
| 2025-11-10 | 48.50 | 48.50 | 48.41 | 48.41 | -7.083% | 2 | 1,488 | -61.206% |
| 2025-11-07 | 53.41 | 55.20 | 51.96 | 52.10 | +1.067% | 401 | 1,488 | -63.954% |
| 2025-11-06 | 51.52 | 51.65 | 51.52 | 51.55 | +7.755% | 12 | 1,399 | -63.569% |
| 2025-11-05 | 48.04 | 48.04 | 47.84 | 47.84 | -5.079% | 7 | 1,402 | -60.744% |
| 2025-11-04 | 50.00 | 50.47 | 49.84 | 50.40 | +3.661% | 15 | 1,403 | -62.738% |
| 2025-11-03 | 48.00 | 48.62 | 48.00 | 48.62 | +1.503% | 4 | 1,413 | -61.374% |
| 2025-10-31 | 46.63 | 49.00 | 46.63 | 47.90 | +1.677% | 9 | 1,413 | -60.793% |
| 2025-10-30 | 46.71 | 47.11 | 46.71 | 47.11 | +2.726% | 8 | 1,407 | -60.136% |
| 2025-10-29 | 45.89 | 45.89 | 45.86 | 45.86 | +0.438% | 6 | 1,410 | -59.049% |
| 2025-10-28 | 45.50 | 46.00 | 45.50 | 45.66 | -0.066% | 5 | 1,406 | -58.870% |
| 2025-10-27 | 45.42 | 45.81 | 45.42 | 45.69 | -3.811% | 65 | 1,348 | -58.897% |
| 2025-10-24 | 47.68 | 47.68 | 47.12 | 47.50 | -3.377% | 11 | 1,348 | -60.463% |
| 2025-10-23 | 49.91 | 49.91 | 49.16 | 49.16 | -5.151% | 4 | 1,341 | -61.798% |
| 2025-10-22 | 50.15 | 52.32 | 50.15 | 51.83 | +5.582% | 5 | 1,339 | -63.766% |
| 2025-10-21 | 49.08 | 49.11 | 49.00 | 49.09 | -0.487% | 6 | 1,337 | -61.744% |
| 2025-10-20 | 50.46 | 50.60 | 49.00 | 49.33 | -6.590% | 113 | 1,342 | -61.930% |
| 2025-10-17 | 54.00 | 54.00 | 52.81 | 52.81 | -4.589% | 5 | 1,343 | -64.439% |
| 2025-10-16 | 53.95 | 56.39 | 53.95 | 55.35 | +4.552% | 11 | 1,347 | -66.070% |
| 2025-10-15 | 53.19 | 54.00 | 52.62 | 52.94 | -0.132% | 5 | 1,347 | -64.526% |
| 2025-10-14 | 55.25 | 56.52 | 52.17 | 53.01 | +0.303% | 20 | 1,347 | -64.573% |
| 2025-10-13 | 52.65 | 52.85 | 52.30 | 52.85 | -6.044% | 19 | 1,334 | -64.465% |
| 2025-10-10 | 50.82 | 56.25 | 50.82 | 56.25 | +14.283% | 33 | 1,335 | -66.613% |
| 2025-10-09 | 49.32 | 49.32 | 49.05 | 49.22 | +1.547% | 5 | 1,329 | -61.845% |
| 2025-10-08 | 48.93 | 48.99 | 48.31 | 48.47 | -1.962% | 19 | 1,327 | -61.254% |
| 2025-10-07 | 48.29 | 49.50 | 48.25 | 49.44 | +1.959% | 7 | 1,328 | -62.015% |
| 2025-10-06 | 49.00 | 49.00 | 48.49 | 48.49 | -2.198% | 5 | 1,328 | -61.270% |
| 2025-10-03 | 48.49 | 49.58 | 48.49 | 49.58 | +1.060% | 3 | 1,326 | -62.122% |
| 2025-10-02 | 49.13 | 49.13 | 49.06 | 49.06 | +1.134% | 4 | 1,325 | -61.720% |
| 2025-10-01 | 49.76 | 49.76 | 48.51 | 48.51 | -2.099% | 6 | 1,325 | -61.286% |
| 2025-09-30 | 50.08 | 50.08 | 49.55 | 49.55 | +0.202% | 4 | 1,326 | -62.099% |
| 2025-09-29 | 49.45 | 49.45 | 49.45 | 49.45 | -0.523% | 1 | 1,326 | -62.022% |
| 2025-09-26 | 49.75 | 49.86 | 49.65 | 49.71 | -4.349% | 35 | 1,325 | -62.221% |
| 2025-09-25 | 51.20 | 51.97 | 50.83 | 51.97 | +3.156% | 19 | 1,314 | -63.864% |
| 2025-09-24 | 49.69 | 51.00 | 49.41 | 50.38 | +1.389% | 1,431 | 1,304 | -62.723% |
| 2025-09-23 | 48.17 | 49.69 | 48.11 | 49.69 | +3.672% | 8 | 722 | -62.206% |
| 2025-09-22 | 48.37 | 48.37 | 47.93 | 47.93 | -1.439% | 15 | 722 | -60.818% |
| 2025-09-19 | 48.79 | 49.11 | 48.63 | 48.63 | -0.957% | 14 | 729 | -61.382% |
| 2025-09-18 | 49.09 | 49.31 | 48.67 | 49.10 | -2.386% | 51 | 734 | -61.752% |
| 2025-09-17 | 50.44 | 51.76 | 50.22 | 50.30 | +0.600% | 12 | 735 | -62.664% |
| 2025-09-16 | 50.36 | 50.36 | 50.00 | 50.00 | +0.604% | 3 | 727 | -62.440% |
| 2025-09-15 | 49.50 | 49.95 | 49.36 | 49.70 | -0.401% | 22 | 724 | -62.213% |
| 2025-09-12 | 49.90 | 50.30 | 49.65 | 49.90 | -0.359% | 68 | 715 | -62.365% |
| 2025-09-11 | 50.85 | 50.85 | 50.08 | 50.08 | -3.637% | 21 | 735 | -62.500% |
| 2025-09-10 | 51.40 | 52.14 | 51.03 | 51.97 | -0.536% | 142 | 731 | -63.864% |
| 2025-09-09 | 52.75 | 52.86 | 52.16 | 52.25 | -1.749% | 87 | 721 | -64.057% |
| 2025-09-08 | 53.23 | 53.31 | 52.74 | 53.18 | -0.895% | 50 | 665 | -64.686% |
| 2025-09-05 | 51.83 | 54.88 | 51.83 | 53.66 | +2.876% | 58 | 630 | -65.002% |
| 2025-09-04 | 53.35 | 53.62 | 52.16 | 52.16 | -5.712% | 115 | 606 | -63.995% |
| 2025-09-03 | 54.95 | 55.32 | 54.65 | 55.32 | -0.270% | 4 | 578 | -66.052% |
| 2025-09-02 | 57.40 | 57.66 | 55.47 | 55.47 | +2.836% | 53 | 576 | -66.144% |
| 2025-08-29 | 52.64 | 53.94 | 52.64 | 53.94 | +3.591% | 4 | 579 | -65.184% |
| 2025-08-28 | 52.75 | 53.10 | 52.05 | 52.07 | -1.792% | 20 | 579 | -63.933% |
| 2025-08-27 | 53.01 | 53.02 | 53.00 | 53.02 | -1.578% | 3 | 565 | -64.579% |
| 2025-08-26 | 54.24 | 54.24 | 53.87 | 53.87 | -0.167% | 11 | 564 | -65.138% |
| 2025-08-25 | 53.16 | 53.96 | 53.00 | 53.96 | +1.390% | 6 | 564 | -65.196% |
| 2025-08-22 | 56.30 | 56.31 | 52.83 | 53.22 | -6.582% | 61 | 560 | -64.713% |
| 2025-08-21 | 57.26 | 57.26 | 56.88 | 56.97 | +1.787% | 6 | 521 | -67.035% |
| 2025-08-20 | 56.36 | 57.59 | 55.97 | 55.97 | +0.665% | 8 | 521 | -66.446% |
| 2025-08-19 | 54.67 | 55.70 | 54.67 | 55.60 | +2.906% | 11 | 524 | -66.223% |
| 2025-08-18 | 54.15 | 54.15 | 54.03 | 54.03 | -0.625% | 2 | 526 | -65.242% |
| 2025-08-15 | 54.15 | 54.40 | 53.87 | 54.37 | +1.210% | 23 | 524 | -65.459% |
| 2025-08-14 | 54.80 | 54.80 | 53.66 | 53.72 | -0.426% | 6 | 508 | -65.041% |
| 2025-08-13 | 53.91 | 54.65 | 53.57 | 53.95 | -1.009% | 75 | 505 | -65.190% |
| 2025-08-12 | 55.50 | 55.50 | 54.50 | 54.50 | -2.242% | 28 | 453 | -65.541% |
| 2025-08-11 | 56.00 | 56.00 | 55.75 | 55.75 | -0.889% | 3 | 456 | -66.314% |
| 2025-08-08 | 57.10 | 57.10 | 56.25 | 56.25 | -0.881% | 11 | 456 | -66.613% |
| 2025-08-07 | 56.97 | 56.97 | 56.75 | 56.75 | -6.043% | 6 | 452 | -66.907% |
| 2025-08-05 | 59.90 | 60.40 | 59.90 | 60.40 | +2.373% | 5 | 446 | -68.907% |
| 2025-08-04 | 60.09 | 60.09 | 59.00 | 59.00 | -7.740% | 42 | 444 | -68.169% |
| 2025-08-01 | 63.40 | 63.95 | 63.40 | 63.95 | +13.729% | 3 | 432 | -70.633% |
| 2025-07-31 | 54.90 | 56.23 | 54.90 | 56.23 | -1.524% | 8 | 432 | -66.601% |
| 2025-07-29 | 56.33 | 57.10 | 56.33 | 57.10 | +1.928% | 4 | 431 | -67.110% |
| 2025-07-28 | 55.56 | 56.02 | 55.56 | 56.02 | +0.161% | 3 | 428 | -66.476% |
| 2025-07-25 | 55.97 | 55.97 | 55.93 | 55.93 | -0.974% | 5 | 428 | -66.422% |
| 2025-07-24 | 56.92 | 56.92 | 56.48 | 56.48 | -2.301% | 7 | 433 | -66.749% |
| 2025-07-23 | 57.81 | 57.81 | 57.81 | 57.81 | -4.446% | 2 | 433 | -67.514% |
| 2025-07-22 | 60.50 | 60.50 | 60.50 | 60.50 | +2.369% | 4 | 431 | -68.959% |
| 2025-07-21 | 59.10 | 59.10 | 59.10 | 59.10 | -2.087% | 1 | 431 | -68.223% |
| 2025-07-18 | 60.00 | 60.53 | 60.00 | 60.36 | +0.017% | 14 | 431 | -68.887% |
| 2025-07-17 | 61.95 | 61.95 | 60.35 | 60.35 | -3.021% | 4 | 431 | -68.882% |
| 2025-07-16 | 61.80 | 62.62 | 61.80 | 62.23 | +0.875% | 6 | 433 | -69.822% |
| 2025-07-15 | 60.00 | 61.69 | 60.00 | 61.69 | +0.276% | 5 | 435 | -69.557% |
| 2025-07-14 | 62.30 | 62.38 | 61.52 | 61.52 | -0.534% | 4 | 437 | -69.473% |
| 2025-07-11 | 61.85 | 61.85 | 61.85 | 61.85 | +2.502% | 2 | 435 | -69.636% |
| 2025-07-10 | 61.46 | 61.46 | 60.34 | 60.34 | -3.764% | 9 | 437 | -68.876% |
| 2025-07-08 | 63.50 | 63.50 | 62.70 | 62.70 | -2.184% | 6 | 432 | -70.048% |
| 2025-07-07 | 63.21 | 64.10 | 63.21 | 64.10 | +4.228% | 3 | 430 | -70.702% |
| 2025-07-03 | 62.70 | 62.70 | 61.37 | 61.50 | -3.575% | 41 | 445 | -69.463% |
| 2025-07-02 | 65.30 | 65.30 | 63.78 | 63.78 | -2.373% | 5 | 445 | -70.555% |
| 2025-07-01 | 65.50 | 65.50 | 64.83 | 65.33 | -0.985% | 7 | 445 | -71.254% |
| 2025-06-30 | 65.98 | 65.98 | 65.98 | 65.98 | -0.317% | 3 | 441 | -71.537% |
| 2025-06-27 | 65.85 | 66.19 | 65.85 | 66.19 | -2.013% | 32 | 441 | -71.627% |
| 2025-06-26 | 67.55 | 67.55 | 67.55 | 67.55 | -3.015% | 1 | 461 | -72.198% |
| 2025-06-25 | 69.65 | 69.65 | 69.65 | 69.65 | +0.650% | 10 | 461 | -73.037% |
| 2025-06-24 | 70.99 | 71.02 | 69.20 | 69.20 | -10.235% | 6 | 461 | -72.861% |
| 2025-06-20 | 74.10 | 77.09 | 74.10 | 77.09 | +1.782% | 34 | 460 | -75.639% |
| 2025-06-18 | 74.07 | 75.74 | 73.70 | 75.74 | +2.545% | 5 | 453 | -75.205% |
| 2025-06-17 | 73.36 | 73.86 | 73.36 | 73.86 | +2.228% | 3 | 453 | -74.574% |
| 2025-06-16 | 71.80 | 72.25 | 71.67 | 72.25 | -5.308% | 20 | 453 | -74.007% |
| 2025-06-13 | 75.50 | 76.88 | 74.33 | 76.30 | +5.840% | 24 | 439 | -75.387% |
| 2025-06-12 | 72.09 | 72.09 | 72.09 | 72.09 | -1.138% | 1 | 432 | -73.949% |
| 2025-06-11 | 71.50 | 72.92 | 70.62 | 72.92 | +1.039% | 86 | 431 | -74.246% |
| 2025-06-10 | 73.19 | 73.50 | 72.17 | 72.17 | -2.301% | 4 | 390 | -73.978% |
| 2025-06-09 | 73.87 | 73.87 | 73.87 | 73.87 | -0.176% | 8 | 389 | -74.577% |
| 2025-06-06 | 73.14 | 74.00 | 73.14 | 74.00 | -2.836% | 8 | 381 | -74.622% |
| 2025-06-04 | 76.16 | 76.16 | 76.16 | 76.16 | -0.444% | 2 | 380 | -75.341% |
| 2025-06-03 | 76.50 | 76.50 | 76.50 | 76.50 | -5.858% | 1 | 380 | -75.451% |
| 2025-06-02 | 81.26 | 81.26 | 81.26 | 81.26 | +1.600% | 3 | 380 | -76.889% |
| 2025-05-30 | 79.98 | 79.98 | 79.98 | 79.98 | -0.522% | 8 | 383 | -76.519% |
| 2025-05-29 | 79.00 | 80.40 | 79.00 | 80.40 | +1.132% | 4 | 379 | -76.642% |
| 2025-05-28 | 79.50 | 79.50 | 79.50 | 79.50 | +0.315% | 2 | 377 | -76.377% |
| 2025-05-27 | 80.03 | 80.03 | 78.60 | 79.25 | -8.487% | 5 | 377 | -76.303% |
| 2025-05-23 | 86.60 | 86.60 | 86.60 | 86.60 | +4.337% | 2 | 373 | -78.314% |
| 2025-05-22 | 83.00 | 83.00 | 83.00 | 83.00 | +5.504% | 1 | 373 | -77.373% |
| 2025-05-20 | 78.67 | 78.67 | 78.67 | 78.67 | +2.089% | 1 | 373 | -76.128% |
| 2025-05-19 | 77.28 | 77.28 | 77.06 | 77.06 | +0.417% | 2 | 373 | -75.629% |
| 2025-05-16 | 78.50 | 78.50 | 76.74 | 76.74 | -2.861% | 46 | 373 | -75.528% |
| 2025-05-15 | 79.00 | 79.00 | 79.00 | 79.00 | -2.589% | 1 | 354 | -76.228% |
| 2025-05-14 | 79.12 | 81.10 | 79.12 | 81.10 | +2.334% | 3 | 355 | -76.843% |
| 2025-05-13 | 81.85 | 81.85 | 78.83 | 79.25 | -7.093% | 19 | 356 | -76.303% |
| 2025-05-12 | 86.00 | 86.50 | 85.30 | 85.30 | -10.681% | 23 | 352 | -77.984% |
| 2025-05-08 | 99.50 | 99.50 | 95.50 | 95.50 | -3.065% | 2 | 358 | -80.335% |
| 2025-05-01 | 98.52 | 98.52 | 98.52 | 98.52 | -4.359% | 9 | 357 | -80.938% |
| 2025-04-29 | 107.00 | 107.82 | 103.01 | 103.01 | -3.729% | 3 | 361 | -81.769% |
| 2025-04-28 | 107.00 | 107.00 | 107.00 | 107.00 | -6.419% | 1 | 361 | -82.449% |
| 2025-04-23 | 111.75 | 114.34 | 111.75 | 114.34 | -8.929% | 6 | 360 | -83.575% |
| 2025-04-22 | 124.60 | 125.55 | 124.60 | 125.55 | -8.130% | 2 | 364 | -85.042% |
| 2025-04-21 | 136.66 | 136.66 | 136.66 | 136.66 | +6.053% | 2 | 363 | -86.258% |
| 2025-04-16 | 121.51 | 128.97 | 121.51 | 128.86 | +12.995% | 6 | 365 | -85.426% |
| 2025-04-14 | 114.50 | 115.62 | 114.04 | 114.04 | -6.140% | 4 | 362 | -83.532% |
| 2025-04-11 | 119.77 | 121.50 | 119.77 | 121.50 | -21.527% | 12 | 360 | -84.543% |
| 2025-04-09 | 157.00 | 157.00 | 150.19 | 154.83 | +0.899% | 24 | 360 | -87.871% |
| 2025-04-08 | 126.02 | 153.45 | 126.02 | 153.45 | +4.608% | 70 | 363 | -87.761% |
| 2025-04-07 | 162.33 | 162.33 | 146.69 | 146.69 | +3.851% | 5 | 365 | -87.197% |
| 2025-04-04 | 128.45 | 142.95 | 128.45 | 141.25 | +22.453% | 78 | 369 | -86.704% |
| 2025-04-03 | 110.36 | 115.35 | 108.17 | 115.35 | +27.459% | 12 | 373 | -83.719% |
| 2025-04-02 | 90.78 | 90.78 | 90.50 | 90.50 | -6.998% | 5 | 378 | -79.249% |
| 2025-03-31 | 104.30 | 104.30 | 97.31 | 97.31 | -0.491% | 12 | 383 | -80.701% |
| 2025-03-28 | 96.46 | 97.79 | 95.75 | 97.79 | +10.012% | 30 | 388 | -80.796% |
| 2025-03-27 | 88.89 | 88.89 | 88.89 | 88.89 | +0.691% | 1 | 392 | -78.873% |
| 2025-03-26 | 86.30 | 88.28 | 86.30 | 88.28 | +4.734% | 8 | 392 | -78.727% |
| 2025-03-25 | 83.78 | 84.29 | 83.78 | 84.29 | -2.386% | 3 | 397 | -77.720% |
| 2025-03-24 | 86.20 | 86.35 | 86.20 | 86.35 | -3.520% | 23 | 396 | -78.251% |
| 2025-03-20 | 89.50 | 89.50 | 89.50 | 89.50 | -5.789% | 1 | 375 | -79.017% |
| 2025-03-19 | 95.00 | 95.00 | 95.00 | 95.00 | +0.978% | 2 | 376 | -80.232% |
| 2025-03-17 | 93.67 | 94.08 | 93.67 | 94.08 | -4.989% | 12 | 374 | -80.038% |
| 2025-03-14 | 98.54 | 99.02 | 98.54 | 99.02 | -4.623% | 16 | 368 | -81.034% |
| 2025-03-13 | 101.06 | 103.82 | 101.06 | 103.82 | +4.426% | 8 | 372 | -81.911% |
| 2025-03-10 | 99.56 | 99.56 | 99.42 | 99.42 | +11.532% | 2 | 372 | -81.110% |
| 2025-03-06 | 89.14 | 89.14 | 89.14 | 89.14 | +6.094% | 6 | 372 | -78.932% |
| 2025-03-05 | 87.33 | 87.33 | 84.00 | 84.02 | -1.616% | 84 | 366 | -77.648% |
| 2025-03-04 | 86.70 | 88.17 | 85.40 | 85.40 | 0.000% | 22 | 379 | -78.009% |