SPY271217P00065000
SPY Dec 17 2027 65.00 Put
optionOPRA
InactiveOct 6, 2026
0.04USD0.000%(0.00)200Vol601OI
SPY271217P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 200 | 601 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 600 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 100 | 500 | -20.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 500 | 1 | 0.000% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 10 | 11 | -50.000% |
| 2026-06-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 6 | 17 | -33.333% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 14 | 31 | -60.000% |
| 2026-04-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 30 | 31 | -63.636% |
| 2026-02-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 1 | -55.556% |
| 2026-02-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1 | -63.636% |