SPY271217P00645000
SPY Dec 17 2027 645.00 Put
optionOPRA
EODOct 27, 2026
18.11USD-3.721%(-0.70)10Vol5,056OI
SPY271217P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.10 | 18.11 | 18.10 | 18.11 | -3.721% | 10 | 5,056 | 0.000% |
| 2026-10-26 | 18.81 | 18.81 | 18.81 | 18.81 | -4.323% | 8 | 5,056 | -3.721% |
| 2026-10-22 | 19.63 | 19.66 | 19.63 | 19.66 | +9.955% | 19 | 5,056 | -7.884% |
| 2026-10-20 | 17.87 | 17.88 | 17.87 | 17.88 | -1.542% | 17 | 5,056 | +1.286% |
| 2026-10-19 | 18.20 | 18.20 | 18.16 | 18.16 | +4.488% | 2 | 5,055 | -0.275% |
| 2026-10-15 | 17.38 | 17.38 | 17.38 | 17.38 | +2.175% | 46 | 5,055 | +4.200% |
| 2026-10-14 | 16.94 | 17.01 | 16.94 | 17.01 | +1.250% | 3 | 5,052 | +6.467% |
| 2026-10-13 | 16.80 | 16.80 | 16.80 | 16.80 | -0.474% | 2 | 5,050 | +7.798% |
| 2026-10-12 | 16.88 | 16.88 | 16.88 | 16.88 | -0.939% | 1 | 5,050 | +7.287% |
| 2026-10-09 | 17.05 | 17.05 | 17.04 | 17.04 | -0.815% | 52 | 5,098 | +6.279% |
| 2026-10-07 | 17.16 | 17.18 | 17.16 | 17.18 | +1.477% | 8 | 5,101 | +5.413% |
| 2026-10-06 | 16.86 | 16.96 | 16.86 | 16.93 | -2.757% | 13 | 5,100 | +6.970% |
| 2026-10-05 | 17.41 | 17.41 | 17.41 | 17.41 | -7.590% | 1 | 5,100 | +4.021% |
| 2026-10-01 | 18.84 | 18.84 | 18.84 | 18.84 | +3.346% | 1 | 5,100 | -3.875% |
| 2026-09-30 | 18.15 | 18.23 | 18.15 | 18.23 | +0.275% | 14 | 5,108 | -0.658% |
| 2026-09-24 | 18.65 | 18.65 | 18.18 | 18.18 | +2.596% | 50 | 5,109 | -0.385% |
| 2026-09-23 | 17.72 | 17.72 | 17.72 | 17.72 | +1.373% | 235 | 5,339 | +2.201% |
| 2026-09-22 | 17.72 | 17.72 | 17.48 | 17.48 | -1.299% | 88 | 5,290 | +3.604% |
| 2026-09-21 | 17.71 | 17.71 | 17.71 | 17.71 | -6.839% | 17 | 5,290 | +2.259% |
| 2026-09-18 | 19.19 | 19.19 | 19.01 | 19.01 | -0.210% | 3 | 5,289 | -4.734% |
| 2026-09-17 | 19.06 | 19.07 | 19.05 | 19.05 | -8.369% | 14 | 5,289 | -4.934% |
| 2026-09-16 | 20.79 | 20.79 | 20.79 | 20.79 | +3.433% | 3 | 5,286 | -12.891% |
| 2026-09-15 | 20.20 | 20.26 | 20.02 | 20.10 | +0.249% | 22 | 5,283 | -9.900% |
| 2026-09-14 | 20.05 | 20.05 | 20.05 | 20.05 | +3.618% | 3 | 5,283 | -9.676% |
| 2026-09-11 | 19.35 | 19.35 | 19.35 | 19.35 | -7.150% | 1 | 5,282 | -6.408% |
| 2026-09-10 | 21.03 | 21.03 | 20.84 | 20.84 | +8.429% | 2 | 5,281 | -13.100% |
| 2026-09-08 | 19.22 | 19.22 | 19.22 | 19.22 | +3.389% | 1 | 5,281 | -5.775% |
| 2026-09-03 | 18.77 | 18.77 | 18.59 | 18.59 | -9.713% | 5 | 5,282 | -2.582% |
| 2026-09-01 | 20.59 | 20.59 | 20.59 | 20.59 | +1.931% | 1 | 5,282 | -12.045% |
| 2026-08-31 | 20.35 | 20.35 | 20.20 | 20.20 | -1.846% | 13 | 5,282 | -10.347% |
| 2026-08-28 | 20.05 | 20.58 | 20.05 | 20.58 | -0.339% | 34 | 5,315 | -12.002% |
| 2026-08-27 | 20.65 | 20.65 | 20.65 | 20.65 | -3.730% | 10 | 5,315 | -12.300% |
| 2026-08-26 | 21.45 | 21.45 | 21.45 | 21.45 | -3.248% | 5 | 5,315 | -15.571% |
| 2026-08-24 | 22.18 | 22.18 | 22.17 | 22.17 | -2.806% | 11 | 5,325 | -18.313% |
| 2026-08-20 | 22.81 | 22.81 | 22.81 | 22.81 | +3.073% | 2 | 5,325 | -20.605% |
| 2026-08-11 | 22.13 | 22.13 | 22.13 | 22.13 | +0.820% | 11 | 5,325 | -18.165% |
| 2026-08-07 | 22.06 | 22.06 | 21.95 | 21.95 | -0.454% | 18 | 5,323 | -17.494% |
| 2026-08-06 | 22.05 | 22.05 | 22.05 | 22.05 | +0.136% | 10 | 5,323 | -17.868% |
| 2026-08-05 | 22.09 | 22.09 | 22.02 | 22.02 | -0.766% | 11 | 5,347 | -17.757% |
| 2026-08-04 | 22.99 | 23.01 | 22.19 | 22.19 | -7.038% | 25 | 5,349 | -18.387% |
| 2026-08-03 | 24.19 | 24.19 | 23.87 | 23.87 | -15.534% | 9 | 5,356 | -24.131% |
| 2026-07-24 | 28.26 | 28.26 | 28.26 | 28.26 | +6.161% | 3 | 5,356 | -35.916% |
| 2026-07-22 | 26.62 | 26.62 | 26.62 | 26.62 | -4.382% | 1 | 5,357 | -31.968% |
| 2026-07-20 | 27.17 | 27.84 | 27.02 | 27.84 | -1.277% | 10 | 5,347 | -34.950% |
| 2026-07-17 | 27.56 | 28.20 | 27.39 | 28.20 | +5.342% | 12 | 5,339 | -35.780% |
| 2026-07-16 | 26.56 | 26.77 | 26.56 | 26.77 | +3.760% | 2 | 5,338 | -32.350% |
| 2026-07-15 | 25.80 | 25.80 | 25.80 | 25.80 | -1.602% | 1 | 5,338 | -29.806% |
| 2026-07-14 | 26.21 | 26.22 | 26.21 | 26.22 | +1.825% | 9 | 5,342 | -30.931% |
| 2026-07-10 | 25.75 | 25.75 | 25.75 | 25.75 | -3.774% | 1 | 5,343 | -29.670% |
| 2026-06-30 | 26.76 | 26.76 | 26.76 | 26.76 | -9.442% | 1 | 5,343 | -32.324% |
| 2026-06-26 | 29.55 | 29.55 | 29.55 | 29.55 | -0.872% | 2 | 5,345 | -38.714% |
| 2026-06-23 | 29.81 | 29.81 | 29.81 | 29.81 | +5.972% | 1 | 7,345 | -39.249% |
| 2026-06-22 | 28.48 | 28.55 | 28.09 | 28.13 | -0.425% | 4,096 | 6,332 | -35.620% |
| 2026-06-17 | 28.25 | 28.25 | 28.25 | 28.25 | +3.670% | 1 | 6,332 | -35.894% |
| 2026-06-15 | 27.25 | 27.25 | 27.25 | 27.25 | -8.741% | 1 | 6,333 | -33.541% |
| 2026-06-12 | 29.86 | 29.86 | 29.86 | 29.86 | -9.405% | 1 | 6,332 | -39.350% |
| 2026-06-11 | 32.96 | 32.96 | 32.96 | 32.96 | -1.080% | 1 | 6,332 | -45.055% |
| 2026-06-10 | 32.99 | 33.32 | 32.92 | 33.32 | -1.827% | 3 | 6,330 | -45.648% |
| 2026-06-09 | 33.94 | 33.94 | 33.94 | 33.94 | +23.016% | 15 | 6,320 | -46.641% |
| 2026-06-02 | 27.62 | 27.62 | 27.59 | 27.59 | +1.025% | 5 | 6,317 | -34.360% |
| 2026-06-01 | 27.28 | 27.31 | 27.28 | 27.31 | +0.183% | 2 | 6,315 | -33.687% |
| 2026-05-29 | 27.61 | 27.61 | 27.26 | 27.26 | -4.351% | 13 | 6,317 | -33.566% |
| 2026-05-26 | 28.50 | 28.50 | 28.50 | 28.50 | -2.631% | 2 | 6,319 | -36.456% |
| 2026-05-22 | 29.27 | 29.27 | 29.27 | 29.27 | -5.275% | 10 | 6,314 | -38.128% |
| 2026-05-21 | 30.70 | 30.90 | 30.70 | 30.90 | -0.993% | 2 | 6,312 | -41.392% |
| 2026-05-18 | 31.21 | 31.21 | 31.21 | 31.21 | +0.742% | 1 | 6,312 | -41.974% |
| 2026-05-13 | 31.00 | 31.00 | 30.98 | 30.98 | -2.914% | 2 | 6,311 | -41.543% |
| 2026-05-11 | 31.66 | 31.91 | 31.48 | 31.91 | -2.565% | 14 | 6,319 | -43.247% |
| 2026-05-06 | 32.75 | 32.75 | 32.75 | 32.75 | -4.015% | 20 | 6,339 | -44.702% |
| 2026-05-05 | 34.12 | 34.12 | 34.12 | 34.12 | -3.941% | 1 | 6,338 | -46.923% |
| 2026-05-04 | 34.46 | 35.52 | 34.46 | 35.52 | +3.829% | 3 | 6,337 | -49.015% |
| 2026-05-01 | 33.77 | 34.21 | 33.77 | 34.21 | -7.963% | 343 | 6,671 | -47.062% |
| 2026-04-28 | 37.17 | 37.17 | 37.17 | 37.17 | +3.221% | 3 | 6,671 | -51.278% |
| 2026-04-27 | 35.93 | 36.01 | 35.93 | 36.01 | -0.470% | 23 | 6,671 | -49.708% |
| 2026-04-24 | 36.18 | 36.18 | 36.18 | 36.18 | -2.269% | 3 | 6,648 | -49.945% |
| 2026-04-22 | 37.02 | 37.02 | 37.02 | 37.02 | -1.621% | 1 | 6,648 | -51.080% |
| 2026-04-20 | 37.58 | 37.66 | 37.58 | 37.63 | +1.730% | 338 | 6,649 | -51.874% |
| 2026-04-17 | 37.48 | 37.48 | 36.99 | 36.99 | -3.922% | 4 | 6,313 | -51.041% |
| 2026-04-16 | 39.20 | 39.20 | 38.50 | 38.50 | -1.333% | 5 | 6,313 | -52.961% |
| 2026-04-15 | 39.02 | 39.02 | 39.02 | 39.02 | -5.015% | 1 | 6,314 | -53.588% |
| 2026-04-14 | 41.08 | 41.08 | 41.08 | 41.08 | -5.433% | 1 | 6,314 | -55.915% |
| 2026-04-09 | 43.71 | 43.71 | 43.44 | 43.44 | -17.883% | 2 | 6,314 | -58.310% |
| 2026-04-07 | 52.91 | 53.90 | 52.90 | 52.90 | +0.341% | 25 | 6,313 | -65.766% |
| 2026-04-01 | 52.72 | 52.72 | 52.72 | 52.72 | -5.060% | 1 | 6,310 | -65.649% |
| 2026-03-31 | 56.67 | 57.04 | 55.53 | 55.53 | -15.325% | 1,102 | 6,311 | -67.387% |
| 2026-03-30 | 65.28 | 65.58 | 65.28 | 65.58 | +7.685% | 2 | 6,746 | -72.385% |
| 2026-03-27 | 60.90 | 60.90 | 60.90 | 60.90 | +6.543% | 2 | 6,745 | -70.263% |
| 2026-03-26 | 57.16 | 57.16 | 57.16 | 57.16 | +6.542% | 1 | 6,746 | -68.317% |
| 2026-03-25 | 53.65 | 53.65 | 53.65 | 53.65 | +0.337% | 3 | 6,747 | -66.244% |
| 2026-03-24 | 53.47 | 53.47 | 53.47 | 53.47 | -0.410% | 8 | 6,747 | -66.131% |
| 2026-03-23 | 51.23 | 53.69 | 51.23 | 53.69 | -5.691% | 2 | 6,747 | -66.269% |
| 2026-03-20 | 54.98 | 58.54 | 54.98 | 56.93 | +3.041% | 8 | 6,749 | -68.189% |
| 2026-03-19 | 55.25 | 55.25 | 55.25 | 55.25 | +4.442% | 1 | 6,752 | -67.222% |
| 2026-03-18 | 52.90 | 52.90 | 52.90 | 52.90 | +5.800% | 2 | 6,753 | -65.766% |
| 2026-03-16 | 49.64 | 50.00 | 49.64 | 50.00 | -4.251% | 3 | 6,751 | -63.780% |
| 2026-03-13 | 52.64 | 52.64 | 52.05 | 52.22 | +3.817% | 25 | 6,748 | -65.320% |
| 2026-03-12 | 50.30 | 50.30 | 50.30 | 50.30 | +3.947% | 2 | 6,743 | -63.996% |
| 2026-03-11 | 48.39 | 48.39 | 48.39 | 48.39 | +4.356% | 1 | 6,741 | -62.575% |
| 2026-03-10 | 46.37 | 46.37 | 46.37 | 46.37 | -12.658% | 1 | 6,742 | -60.945% |
| 2026-03-09 | 52.93 | 53.11 | 52.93 | 53.09 | +11.067% | 6 | 6,741 | -65.888% |
| 2026-03-05 | 47.80 | 47.80 | 47.80 | 47.80 | -5.664% | 1 | 6,741 | -62.113% |
| 2026-03-03 | 49.50 | 50.67 | 49.50 | 50.67 | +15.159% | 12 | 6,742 | -64.259% |
| 2026-02-24 | 44.00 | 44.00 | 44.00 | 44.00 | -4.306% | 1 | 6,743 | -58.841% |
| 2026-02-23 | 45.98 | 45.98 | 45.98 | 45.98 | +4.881% | 10 | 6,742 | -60.613% |
| 2026-02-20 | 43.84 | 43.84 | 43.84 | 43.84 | +5.283% | 9 | 6,732 | -58.691% |
| 2026-02-10 | 41.64 | 41.64 | 41.64 | 41.64 | +0.120% | 2 | 6,732 | -56.508% |
| 2026-02-09 | 43.13 | 43.13 | 41.59 | 41.59 | -4.588% | 3 | 6,734 | -56.456% |
| 2026-02-03 | 43.59 | 43.59 | 43.59 | 43.59 | +6.603% | 1 | 6,733 | -58.454% |
| 2026-02-02 | 40.89 | 40.89 | 40.89 | 40.89 | -3.516% | 3 | 6,733 | -55.710% |
| 2026-01-29 | 44.58 | 44.69 | 42.38 | 42.38 | -8.089% | 23 | 6,735 | -57.268% |
| 2026-01-20 | 46.11 | 46.11 | 46.11 | 46.11 | +11.404% | 1 | 6,739 | -60.724% |
| 2026-01-16 | 41.39 | 41.39 | 41.39 | 41.39 | +1.198% | 1 | 6,740 | -56.245% |
| 2026-01-15 | 40.87 | 40.92 | 40.87 | 40.90 | +0.863% | 6 | 6,740 | -55.721% |
| 2026-01-13 | 40.55 | 40.55 | 40.55 | 40.55 | -0.221% | 5 | 6,740 | -55.339% |
| 2026-01-12 | 41.55 | 41.55 | 40.56 | 40.64 | -0.392% | 30 | 6,735 | -55.438% |
| 2026-01-09 | 42.00 | 42.59 | 40.80 | 40.80 | -4.717% | 16 | 6,722 | -55.613% |
| 2026-01-05 | 43.29 | 43.29 | 42.82 | 42.82 | -2.947% | 2 | 6,716 | -57.707% |
| 2025-12-31 | 43.73 | 44.12 | 43.73 | 44.12 | +5.098% | 4 | 6,716 | -58.953% |
| 2025-12-24 | 41.98 | 41.98 | 41.98 | 41.98 | -0.991% | 1 | 6,716 | -56.860% |
| 2025-12-23 | 42.40 | 42.40 | 42.40 | 42.40 | -2.079% | 1 | 6,716 | -57.288% |
| 2025-12-22 | 43.30 | 43.30 | 43.30 | 43.30 | -3.692% | 5 | 6,716 | -58.176% |
| 2025-12-19 | 45.35 | 45.35 | 44.96 | 44.96 | -3.581% | 27 | 6,721 | -59.720% |
| 2025-12-18 | 47.54 | 47.54 | 46.63 | 46.63 | -4.408% | 3 | 6,709 | -61.162% |
| 2025-12-17 | 46.66 | 48.78 | 46.43 | 48.78 | +5.379% | 932 | 6,710 | -62.874% |
| 2025-12-16 | 46.90 | 47.09 | 46.27 | 46.29 | +4.327% | 28 | 6,778 | -60.877% |
| 2025-12-11 | 44.48 | 44.48 | 44.13 | 44.37 | -3.857% | 3,156 | 6,752 | -59.184% |
| 2025-12-08 | 46.15 | 46.15 | 46.15 | 46.15 | +1.966% | 5 | 5,294 | -60.758% |
| 2025-12-05 | 45.26 | 45.26 | 45.26 | 45.26 | -2.562% | 2 | 5,289 | -59.987% |
| 2025-12-04 | 46.45 | 46.45 | 46.45 | 46.45 | -0.790% | 1 | 5,289 | -61.012% |
| 2025-12-01 | 46.82 | 46.82 | 46.82 | 46.82 | +0.086% | 2 | 5,288 | -61.320% |
| 2025-11-28 | 46.78 | 46.78 | 46.78 | 46.78 | -5.704% | 1 | 5,286 | -61.287% |
| 2025-11-20 | 49.61 | 49.61 | 49.61 | 49.61 | -8.010% | 1 | 5,286 | -63.495% |
| 2025-11-19 | 53.70 | 53.93 | 53.70 | 53.93 | +1.182% | 9 | 5,286 | -66.419% |
| 2025-11-18 | 55.36 | 55.36 | 53.30 | 53.30 | +8.333% | 2 | 5,280 | -66.023% |
| 2025-11-13 | 49.26 | 49.26 | 49.20 | 49.20 | -2.767% | 2 | 5,282 | -63.191% |
| 2025-11-07 | 50.86 | 50.86 | 50.60 | 50.60 | +8.700% | 134 | 5,282 | -64.209% |
| 2025-11-03 | 46.55 | 46.55 | 46.55 | 46.55 | +0.086% | 1,250 | 4,252 | -61.096% |
| 2025-10-31 | 46.51 | 46.51 | 46.51 | 46.51 | +1.750% | 140 | 4,252 | -61.062% |
| 2025-10-30 | 45.71 | 45.71 | 45.71 | 45.71 | +2.904% | 5 | 4,112 | -60.381% |
| 2025-10-29 | 44.42 | 44.42 | 44.42 | 44.42 | +0.203% | 1 | 4,117 | -59.230% |
| 2025-10-27 | 44.47 | 44.47 | 44.33 | 44.33 | -15.417% | 50 | 4,072 | -59.147% |
| 2025-10-16 | 50.30 | 52.41 | 50.30 | 52.41 | +6.158% | 10 | 4,072 | -65.446% |
| 2025-10-15 | 49.39 | 49.39 | 49.37 | 49.37 | -2.853% | 4 | 4,073 | -63.318% |
| 2025-10-13 | 51.03 | 51.03 | 50.70 | 50.82 | -3.805% | 8 | 4,075 | -64.364% |
| 2025-10-10 | 48.99 | 52.83 | 48.99 | 52.83 | +9.925% | 2 | 4,075 | -65.720% |
| 2025-10-09 | 48.06 | 48.06 | 48.06 | 48.06 | +0.439% | 2 | 4,074 | -62.318% |
| 2025-10-07 | 47.85 | 47.85 | 47.85 | 47.85 | +0.949% | 2 | 4,075 | -62.153% |
| 2025-10-06 | 47.15 | 47.40 | 47.15 | 47.40 | -0.211% | 4 | 4,075 | -61.793% |
| 2025-10-03 | 46.78 | 47.63 | 46.78 | 47.50 | +0.892% | 3 | 4,078 | -61.874% |
| 2025-10-02 | 47.08 | 47.08 | 47.08 | 47.08 | -2.425% | 1 | 4,078 | -61.534% |
| 2025-09-26 | 48.25 | 48.25 | 48.25 | 48.25 | -2.525% | 4 | 4,079 | -62.466% |
| 2025-09-25 | 49.50 | 49.50 | 49.50 | 49.50 | +1.020% | 1 | 4,083 | -63.414% |
| 2025-09-24 | 49.00 | 49.00 | 49.00 | 49.00 | +1.998% | 1 | 4,084 | -63.041% |
| 2025-09-23 | 47.37 | 48.04 | 47.23 | 48.04 | +3.312% | 3 | 4,083 | -62.302% |
| 2025-09-22 | 46.65 | 46.65 | 46.48 | 46.50 | -1.919% | 6 | 4,081 | -61.054% |
| 2025-09-19 | 47.41 | 47.41 | 47.41 | 47.41 | -0.462% | 3 | 4,084 | -61.801% |
| 2025-09-18 | 47.30 | 47.63 | 47.19 | 47.63 | -4.434% | 42 | 4,084 | -61.978% |
| 2025-09-17 | 49.58 | 50.22 | 49.58 | 49.84 | +2.636% | 1,002 | 4,045 | -63.664% |
| 2025-09-16 | 48.22 | 48.57 | 48.22 | 48.56 | +1.188% | 8 | 3,088 | -62.706% |
| 2025-09-15 | 47.79 | 47.99 | 47.79 | 47.99 | -0.990% | 5 | 3,083 | -62.263% |
| 2025-09-12 | 48.45 | 48.47 | 48.45 | 48.47 | -0.615% | 2 | 3,083 | -62.637% |
| 2025-09-11 | 48.98 | 48.98 | 48.42 | 48.77 | -2.635% | 19 | 3,084 | -62.867% |
| 2025-09-10 | 49.10 | 50.19 | 49.10 | 50.09 | -0.159% | 11 | 3,089 | -63.845% |
| 2025-09-09 | 50.98 | 51.30 | 50.17 | 50.17 | -2.355% | 16 | 3,090 | -63.903% |
| 2025-09-08 | 51.09 | 51.51 | 51.09 | 51.38 | -1.552% | 33 | 3,086 | -64.753% |
| 2025-09-05 | 50.22 | 52.72 | 50.22 | 52.19 | +2.013% | 368 | 3,079 | -65.300% |
| 2025-09-04 | 52.05 | 52.05 | 50.82 | 51.16 | -4.694% | 506 | 2,831 | -64.601% |
| 2025-09-03 | 52.82 | 53.68 | 52.47 | 53.68 | -2.842% | 8 | 2,332 | -66.263% |
| 2025-09-02 | 55.53 | 55.53 | 55.25 | 55.25 | +5.843% | 4 | 2,332 | -67.222% |
| 2025-08-29 | 52.24 | 52.42 | 52.20 | 52.20 | +3.715% | 29 | 2,305 | -65.307% |
| 2025-08-28 | 50.63 | 51.08 | 50.33 | 50.33 | -2.139% | 74 | 2,305 | -64.017% |
| 2025-08-27 | 51.75 | 51.78 | 51.29 | 51.43 | -1.191% | 28 | 2,232 | -64.787% |
| 2025-08-26 | 52.63 | 52.63 | 52.05 | 52.05 | +0.096% | 13 | 2,221 | -65.207% |
| 2025-08-25 | 52.00 | 52.00 | 51.29 | 52.00 | +0.893% | 32 | 2,213 | -65.173% |
| 2025-08-22 | 53.71 | 54.22 | 51.41 | 51.54 | -7.634% | 33 | 2,210 | -64.862% |
| 2025-08-20 | 55.80 | 55.80 | 55.80 | 55.80 | +4.573% | 1 | 2,190 | -67.545% |
| 2025-08-19 | 53.30 | 53.36 | 53.30 | 53.36 | +2.399% | 2 | 2,190 | -66.061% |
| 2025-08-18 | 52.49 | 52.49 | 52.11 | 52.11 | -1.138% | 30 | 2,191 | -65.247% |
| 2025-08-15 | 52.32 | 52.73 | 52.14 | 52.71 | +1.502% | 16 | 2,164 | -65.642% |
| 2025-08-14 | 52.19 | 52.33 | 51.93 | 51.93 | -0.897% | 2,018 | 2,154 | -65.126% |
| 2025-08-13 | 51.74 | 52.52 | 51.74 | 52.40 | -0.664% | 137 | 149 | -65.439% |
| 2025-08-12 | 53.00 | 53.00 | 52.75 | 52.75 | -3.951% | 2 | 24 | -65.668% |
| 2025-08-07 | 54.92 | 54.92 | 54.92 | 54.92 | -5.114% | 1 | 22 | -67.025% |
| 2025-08-04 | 57.88 | 57.88 | 57.88 | 57.88 | +8.817% | 2 | 21 | -68.711% |
| 2025-07-31 | 52.87 | 53.19 | 52.87 | 53.19 | -1.990% | 4 | 21 | -65.952% |
| 2025-07-25 | 54.27 | 54.27 | 54.27 | 54.27 | -1.453% | 2 | 19 | -66.630% |
| 2025-07-24 | 55.07 | 55.07 | 55.07 | 55.07 | -8.990% | 1 | 17 | -67.115% |
| 2025-07-16 | 60.51 | 60.51 | 60.51 | 60.51 | +3.101% | 2 | 17 | -70.071% |
| 2025-07-10 | 58.69 | 58.69 | 58.69 | 58.69 | -3.279% | 1 | 19 | -69.143% |
| 2025-07-07 | 60.68 | 60.68 | 60.68 | 60.68 | -7.570% | 1 | 18 | -70.155% |
| 2025-06-27 | 65.65 | 65.65 | 65.65 | 65.65 | +0.382% | 1 | 18 | -72.414% |
| 2025-06-26 | 65.40 | 65.40 | 65.40 | 65.40 | -9.868% | 1 | 19 | -72.309% |
| 2025-06-20 | 72.56 | 72.56 | 72.56 | 72.56 | +2.645% | 2 | 18 | -75.041% |
| 2025-06-09 | 70.69 | 70.69 | 70.69 | 70.69 | -6.926% | 1 | 17 | -74.381% |
| 2025-05-30 | 75.95 | 75.95 | 75.95 | 75.95 | -0.887% | 2 | 17 | -76.155% |
| 2025-05-29 | 76.87 | 77.83 | 75.53 | 76.63 | +0.039% | 5 | 17 | -76.367% |
| 2025-05-16 | 76.65 | 76.65 | 75.60 | 76.60 | -0.571% | 18 | 14 | -76.358% |
| 2025-05-13 | 79.51 | 79.51 | 77.04 | 77.04 | -28.000% | 3 | 11 | -76.493% |
| 2025-04-25 | 107.00 | 107.00 | 107.00 | 107.00 | -8.068% | 2 | 9 | -83.075% |
| 2025-04-11 | 116.39 | 116.39 | 116.39 | 116.39 | -16.686% | 2 | 8 | -84.440% |
| 2025-04-08 | 139.70 | 139.70 | 139.70 | 139.70 | -0.014% | 1 | 8 | -87.037% |
| 2025-04-07 | 139.89 | 139.89 | 139.72 | 139.72 | +29.454% | 2 | 9 | -87.038% |
| 2025-04-03 | 107.93 | 107.93 | 107.93 | 107.93 | +16.480% | 1 | 8 | -83.221% |
| 2025-03-28 | 92.66 | 92.66 | 92.66 | 92.66 | +8.071% | 2 | 8 | -80.455% |
| 2025-03-27 | 85.74 | 85.74 | 85.74 | 85.74 | -7.658% | 1 | 9 | -78.878% |
| 2025-03-18 | 92.85 | 92.85 | 92.85 | 92.85 | -4.524% | 1 | 8 | -80.495% |
| 2025-03-10 | 97.25 | 97.25 | 97.25 | 97.25 | +7.459% | 1 | 7 | -81.378% |
| 2025-03-07 | 90.50 | 90.50 | 90.50 | 90.50 | +6.471% | 2 | 7 | -79.989% |
| 2025-03-04 | 84.80 | 85.00 | 84.80 | 85.00 | +22.975% | 2 | 7 | -78.694% |
| 2025-02-05 | 69.49 | 69.49 | 69.12 | 69.12 | -6.112% | 2 | 8 | -73.799% |
| 2025-02-03 | 73.62 | 73.62 | 73.62 | 73.62 | +13.262% | 1 | 9 | -75.401% |
| 2025-01-31 | 65.00 | 65.00 | 65.00 | 65.00 | +0.932% | 2 | 8 | -72.138% |
| 2025-01-24 | 63.52 | 64.40 | 63.52 | 64.40 | -0.694% | 4 | 8 | -71.879% |
| 2025-01-22 | 64.24 | 64.85 | 64.24 | 64.85 | -9.554% | 2 | 8 | -72.074% |
| 2025-01-15 | 72.53 | 72.53 | 71.70 | 71.70 | -8.593% | 2 | 9 | -74.742% |
| 2025-01-14 | 78.44 | 78.44 | 78.44 | 78.44 | +4.433% | 1 | 7 | -76.912% |
| 2025-01-08 | 73.86 | 75.11 | 73.86 | 75.11 | +0.482% | 2 | 4 | -75.889% |
| 2025-01-07 | 72.51 | 74.75 | 72.45 | 74.75 | -0.080% | 3 | 4 | -75.773% |
| 2025-01-02 | 74.28 | 74.81 | 74.28 | 74.81 | 0.000% | 4 | 4 | -75.792% |