Dark

SPY20271217P640
SPY Dec 17 2027 640.00 Put (SPY271217P00640000)
option OPRA

EOD

Jul 22, 2026

25.70-5.757%(-1.57)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	25.7000	25.7000	25.7000	25.7000	-5.757%	6	2,297	0.000%
2026-07-17	26.6300	27.3100	26.6300	27.2700	+6.192%	112	2,301	-5.757%
2026-07-16	25.6800	25.6800	25.6800	25.6800	+2.515%	1	2,280	+0.078%
2026-07-15	25.0500	25.0500	25.0500	25.0500	+1.212%	1	2,280	+2.595%
2026-07-10	24.7600	24.7600	24.7500	24.7500	-2.290%	17	2,279	+3.838%
2026-07-09	25.3300	25.3300	25.3300	25.3300	-2.049%	2	2,283	+1.461%
2026-07-07	25.5300	25.8600	25.4600	25.8600	+1.491%	8	2,283	-0.619%
2026-07-01	25.4800	25.4800	25.4800	25.4800	-0.933%	1	2,281	+0.863%
2026-06-30	25.9900	25.9900	25.7200	25.7200	-8.924%	19	2,280	-0.078%
2026-06-26	28.2400	28.2400	28.2400	28.2400	-1.259%	2	2,290	-8.994%
2026-06-23	28.6000	28.6000	28.6000	28.6000	+5.496%	2	2,291	-10.140%
2026-06-22	27.1100	27.1100	27.1100	27.1100	+0.074%	3	2,291	-5.201%
2026-06-17	27.0900	27.0900	27.0900	27.0900	+2.420%	1	2,290	-5.131%
2026-06-15	26.4500	26.4500	26.4500	26.4500	-10.460%	2	2,290	-2.836%
2026-06-11	29.5400	29.5400	29.5400	29.5400	-7.918%	2	2,290	-12.999%
2026-06-10	32.1000	32.1000	32.0800	32.0800	-0.681%	3	2,290	-19.888%
2026-06-09	32.3000	32.3000	32.3000	32.3000	+12.977%	1	2,290	-20.433%
2026-06-08	28.5900	28.5900	28.5900	28.5900	-5.644%	10	2,290	-10.108%
2026-06-05	27.9500	30.4100	27.9500	30.3000	+13.995%	6	2,300	-15.182%
2026-06-04	26.5800	26.5800	26.5800	26.5800	-1.079%	2	2,299	-3.311%
2026-06-03	26.8700	26.8700	26.8700	26.8700	+0.599%	1	2,299	-4.354%
2026-06-02	26.5100	26.7100	26.5100	26.7100	+0.945%	13	2,309	-3.781%
2026-05-29	26.5000	26.5000	26.4600	26.4600	-1.636%	12	2,306	-2.872%
2026-05-28	27.8600	27.8600	26.9000	26.9000	-2.853%	10	2,294	-4.461%
2026-05-27	27.6600	27.7000	27.5700	27.6900	+0.181%	15	2,296	-7.187%
2026-05-26	27.5500	27.7400	27.5500	27.6400	-5.858%	500	2,297	-7.019%
2026-05-21	29.3600	29.3600	29.3600	29.3600	-1.111%	4	1,800	-12.466%
2026-05-20	29.6900	29.6900	29.6900	29.6900	-1.033%	1	1,800	-13.439%
2026-05-19	30.6000	30.8000	29.9800	30.0000	-0.826%	115	1,803	-14.333%
2026-05-15	30.2500	30.2500	30.2500	30.2500	+0.833%	9	1,803	-15.041%
2026-05-14	30.0000	30.0000	30.0000	30.0000	-0.531%	40	1,727	-14.333%
2026-05-13	30.1600	30.1600	30.1600	30.1600	-4.798%	1	1,687	-14.788%
2026-05-12	31.6800	31.6800	31.6800	31.6800	+3.699%	2	1,687	-18.876%
2026-05-11	30.5500	30.5500	30.5500	30.5500	-1.768%	1	1,687	-15.876%
2026-05-08	31.1000	31.1000	31.1000	31.1000	-1.551%	3	1,687	-17.363%
2026-05-07	31.3200	31.7200	31.3200	31.5900	+0.541%	16	1,684	-18.645%
2026-05-06	31.3400	31.4200	31.3400	31.4200	-4.874%	5	1,692	-18.205%
2026-05-01	33.0000	33.0800	32.9500	33.0300	-1.491%	342	1,912	-22.192%
2026-04-30	34.4300	34.4300	33.5200	33.5300	-5.841%	10	1,912	-23.352%
2026-04-29	35.6100	35.6100	35.6100	35.6100	+0.480%	1	1,911	-27.829%
2026-04-28	35.6600	35.6600	35.3800	35.4400	+1.606%	16	1,911	-27.483%
2026-04-27	34.8800	34.8800	34.8800	34.8800	-0.457%	1	1,911	-26.319%
2026-04-24	35.4000	35.4000	35.0400	35.0400	-1.986%	5	1,910	-26.655%
2026-04-22	35.7500	35.7500	35.7500	35.7500	-1.732%	6	1,915	-28.112%
2026-04-20	36.3800	36.4600	36.3800	36.3800	+1.507%	338	1,909	-29.357%
2026-04-17	36.2200	36.2200	35.8400	35.8400	-6.252%	4	1,697	-28.292%
2026-04-15	38.2300	38.2300	38.2300	38.2300	-1.773%	5	1,697	-32.775%
2026-04-14	39.0300	39.0300	38.9200	38.9200	-5.557%	10	1,697	-33.967%
2026-04-13	41.2100	41.2100	41.2100	41.2100	-3.805%	1	1,696	-37.636%
2026-04-10	42.8400	42.8400	42.8400	42.8400	-0.117%	2	1,695	-40.009%
2026-04-09	42.8900	42.8900	42.8900	42.8900	-2.700%	1	1,695	-40.079%
2026-04-08	44.0800	44.0800	44.0800	44.0800	-15.328%	1	1,695	-41.697%
2026-04-07	51.1900	52.0600	51.1900	52.0600	+3.685%	15	1,695	-50.634%
2026-04-06	50.5000	50.5000	50.2100	50.2100	-2.882%	2	1,693	-48.815%
2026-04-02	52.2900	52.2900	51.7000	51.7000	-6.051%	2	1,693	-50.290%
2026-03-31	58.1400	58.1400	55.0300	55.0300	-10.810%	40	1,693	-53.298%
2026-03-30	60.4400	61.7000	60.1500	61.7000	+0.162%	7	1,691	-58.347%
2026-03-27	58.3100	61.6000	58.1500	61.6000	+19.264%	21	1,695	-58.279%
2026-03-25	51.5000	51.6500	51.5000	51.6500	-1.769%	10	1,698	-50.242%
2026-03-24	51.9700	52.7300	51.9700	52.5800	+2.316%	51	1,708	-51.122%
2026-03-23	51.3900	51.3900	51.3900	51.3900	-6.564%	1	1,713	-49.990%
2026-03-20	54.4800	55.1400	54.4800	55.0000	+7.275%	3	1,713	-53.273%
2026-03-19	52.5400	52.5400	51.2700	51.2700	+2.540%	13	1,713	-49.873%
2026-03-18	49.0900	50.0000	49.0900	50.0000	+5.396%	3	1,714	-48.600%
2026-03-17	47.4400	47.4400	47.4400	47.4400	-2.647%	1	1,714	-45.826%
2026-03-16	48.1000	48.7300	48.1000	48.7300	-4.806%	142	1,713	-47.260%
2026-03-13	51.1900	51.1900	51.1900	51.1900	+5.874%	2	1,571	-49.795%
2026-03-12	49.5500	49.5500	48.3500	48.3500	+3.733%	80	1,573	-46.846%
2026-03-11	46.5500	47.1500	46.5500	46.6100	+0.215%	11	1,533	-44.862%
2026-03-10	46.0300	46.5100	44.7000	46.5100	-9.266%	12	1,522	-44.743%
2026-03-09	51.2600	51.2600	51.2600	51.2600	+6.681%	3	1,523	-49.863%
2026-03-06	48.8100	49.0200	48.0500	48.0500	+5.954%	18	1,524	-46.514%
2026-03-05	45.3500	45.3500	45.3500	45.3500	+5.834%	10	1,508	-43.330%
2026-03-04	43.1300	43.1300	42.7800	42.8500	-3.924%	8	1,508	-40.023%
2026-03-03	48.8300	48.8300	44.6000	44.6000	+2.106%	9	1,502	-42.377%
2026-03-02	43.6700	43.6800	43.6700	43.6800	+2.367%	3	1,503	-41.163%
2026-02-26	41.4800	42.6700	41.4800	42.6700	-3.679%	6	1,506	-39.770%
2026-02-23	42.4500	44.3300	42.4500	44.3000	+4.284%	5	1,512	-41.986%
2026-02-20	43.4900	43.4900	42.4800	42.4800	-4.453%	11	1,513	-39.501%
2026-02-19	44.4600	44.4600	44.4600	44.4600	+2.632%	1	1,509	-42.195%
2026-02-18	43.3200	43.3200	43.3200	43.3200	-1.969%	2	1,510	-40.674%
2026-02-17	44.1900	44.1900	44.1900	44.1900	+7.127%	1	1,512	-41.842%
2026-02-11	40.8400	42.0500	40.8400	41.2500	-0.434%	11	1,513	-37.697%
2026-02-10	41.4300	41.4300	41.4300	41.4300	-3.156%	1	1,504	-37.968%
2026-02-06	42.7800	42.7800	42.7800	42.7800	-6.143%	2	1,504	-39.925%
2026-02-05	45.5800	45.5800	45.5800	45.5800	+7.882%	1	1,502	-43.616%
2026-02-03	42.2500	42.2500	42.2500	42.2500	+7.206%	1	1,502	-39.172%
2026-02-02	39.4100	39.4100	39.4100	39.4100	-4.135%	2	1,502	-34.788%
2026-01-29	41.2000	41.2400	41.0900	41.1100	+4.076%	39	1,500	-37.485%
2026-01-27	39.7700	39.7700	39.3400	39.5000	-0.579%	15	1,504	-34.937%
2026-01-26	39.7500	39.7500	39.7300	39.7300	-2.431%	4	1,505	-35.313%
2026-01-23	40.7200	40.7200	40.7200	40.7200	+0.296%	1	1,508	-36.886%
2026-01-22	40.6500	40.6500	40.6000	40.6000	-6.344%	2	1,508	-36.700%
2026-01-21	43.3500	43.3500	43.3500	43.3500	-3.172%	2	1,509	-40.715%
2026-01-20	43.3700	44.7700	43.3700	44.7700	+11.368%	3	1,507	-42.595%
2026-01-16	40.2000	40.2000	40.2000	40.2000	+1.005%	6	1,508	-36.070%
2026-01-15	39.7900	39.8000	39.7800	39.8000	-4.739%	14	1,508	-35.427%
2026-01-14	41.7800	41.7800	41.7800	41.7800	+3.186%	1	1,505	-38.487%
2026-01-13	39.8900	40.4900	39.8900	40.4900	+2.845%	21	1,505	-36.528%
2026-01-12	39.3000	39.3700	39.3000	39.3700	-0.430%	6	1,526	-34.722%
2026-01-09	41.1600	41.1600	39.5400	39.5400	-5.020%	19	1,521	-35.003%
2026-01-08	41.6300	41.6300	41.6300	41.6300	+2.689%	7	1,522	-38.266%
2026-01-07	40.5400	40.5400	40.5400	40.5400	-6.740%	2	1,529	-36.606%
2026-01-02	42.5600	43.4700	42.5600	43.4700	+1.637%	7	1,531	-40.879%
2025-12-31	42.7700	42.7700	42.7700	42.7700	+3.160%	1	1,539	-39.911%
2025-12-30	41.4600	41.4600	41.4600	41.4600	+1.122%	6	1,539	-38.013%
2025-12-26	41.0000	41.0000	41.0000	41.0000	-1.062%	28	1,545	-37.317%
2025-12-23	41.4400	41.4400	41.4400	41.4400	-5.323%	20	1,517	-37.983%
2025-12-19	43.7700	43.7700	43.7700	43.7700	-3.228%	1	1,497	-41.284%
2025-12-18	45.0000	45.2300	45.0000	45.2300	-3.909%	11	1,498	-43.179%
2025-12-17	47.0700	47.0700	47.0700	47.0700	+3.519%	6	1,493	-45.400%
2025-12-15	45.4700	45.4700	45.4700	45.4700	+6.065%	2	1,493	-43.479%
2025-12-11	42.8700	42.8700	42.8700	42.8700	-4.649%	1	1,493	-40.051%
2025-12-10	44.7200	44.9600	44.7200	44.9600	+0.582%	4	1,493	-42.838%
2025-12-09	44.7000	44.7000	44.7000	44.7000	+1.706%	1	1,491	-42.506%
2025-12-05	43.9500	43.9500	43.9500	43.9500	-2.830%	2	1,492	-41.524%
2025-11-28	45.4300	45.4300	45.2300	45.2300	-2.184%	2	1,492	-43.179%
2025-11-26	46.4100	46.4100	46.2400	46.2400	-2.959%	453	1,617	-44.420%
2025-11-25	47.6500	47.6500	47.6500	47.6500	-10.935%	2	1,617	-46.065%
2025-11-21	55.4100	55.4100	53.5000	53.5000	+2.845%	3	1,617	-51.963%
2025-11-19	53.3600	53.3600	52.0200	52.0200	+6.293%	980	1,615	-50.596%
2025-11-17	48.9400	48.9400	48.9400	48.9400	-0.122%	1	898	-47.487%
2025-11-14	48.5100	49.0000	48.5100	49.0000	+2.468%	95	898	-47.551%
2025-11-13	47.8200	47.8200	47.8200	47.8200	+4.799%	2	814	-46.257%
2025-11-12	45.6300	45.6300	45.6300	45.6300	-0.306%	1	814	-43.677%
2025-11-11	45.6500	45.7700	45.6500	45.7700	-2.368%	2	814	-43.850%
2025-11-10	46.8800	46.8800	46.8800	46.8800	-5.465%	1	814	-45.179%
2025-11-07	49.9200	49.9200	49.5900	49.5900	+2.016%	2	814	-48.175%
2025-11-06	47.7000	48.6100	47.5200	48.6100	+6.882%	11	815	-47.130%
2025-11-05	45.4800	45.4800	45.4800	45.4800	+1.677%	1	819	-43.492%
2025-11-03	44.8100	44.9700	44.7300	44.7300	+0.948%	3	819	-42.544%
2025-10-29	43.2500	44.3900	43.1800	44.3100	+1.745%	28	819	-42.000%
2025-10-28	42.4300	43.5500	42.4300	43.5500	+1.279%	15	815	-40.987%
2025-10-27	43.0200	43.0200	43.0000	43.0000	-3.262%	2	819	-40.233%
2025-10-24	44.4500	44.4500	44.4500	44.4500	-4.899%	3	819	-42.182%
2025-10-20	46.8800	46.8800	46.7400	46.7400	-9.119%	4	822	-45.015%
2025-10-17	51.4300	51.4300	51.4300	51.4300	-2.484%	2	819	-50.029%
2025-10-16	49.3400	52.9000	49.3400	52.7400	+6.826%	8	817	-51.270%
2025-10-15	49.3700	49.3700	49.3700	49.3700	+0.061%	1	818	-47.944%
2025-10-14	52.3500	52.3500	49.3300	49.3400	-1.537%	5	818	-47.912%
2025-10-13	50.1100	50.1100	50.1100	50.1100	-4.969%	1	819	-48.713%
2025-10-10	49.7900	52.8500	49.7900	52.7300	+12.912%	8	819	-51.261%
2025-10-09	46.4600	46.7000	46.4600	46.7000	+0.430%	4	821	-44.968%
2025-10-07	45.6200	46.5000	45.6200	46.5000	+0.977%	7	817	-44.731%
2025-10-06	46.0500	46.0500	46.0500	46.0500	-0.130%	1	817	-44.191%
2025-10-03	45.6800	46.1100	45.6800	46.1100	-0.260%	2	817	-44.264%
2025-10-02	46.0500	46.2300	46.0500	46.2300	+0.152%	16	817	-44.408%
2025-10-01	46.7100	46.7100	46.1600	46.1600	-3.411%	4	802	-44.324%
2025-09-24	47.1300	47.7900	47.1300	47.7900	+6.059%	7	800	-46.223%
2025-09-22	45.3200	45.3200	45.0300	45.0600	-1.422%	5	802	-42.965%
2025-09-19	45.9900	45.9900	45.7100	45.7100	-0.197%	4	805	-43.776%
2025-09-18	46.1100	46.1100	45.6800	45.8000	-2.137%	7	801	-43.886%
2025-09-17	47.4200	48.2400	46.8000	46.8000	-0.085%	7	804	-45.085%
2025-09-16	46.7500	47.0000	46.7500	46.8400	+0.861%	460	809	-45.132%
2025-09-15	46.4000	46.4400	46.3700	46.4400	-1.128%	13	390	-44.660%
2025-09-12	46.8200	46.9700	46.7900	46.9700	0.000%	6	389	-45.284%
2025-09-11	47.0000	47.0200	46.7800	46.9700	-1.324%	18	393	-45.284%
2025-09-10	48.0100	48.0100	47.6000	47.6000	-2.037%	14	409	-46.008%
2025-09-09	49.6400	49.7500	48.5900	48.5900	-1.898%	47	422	-47.108%
2025-09-08	49.5300	49.5300	49.5300	49.5300	-2.057%	1	407	-48.112%
2025-09-05	48.6000	50.9000	48.6000	50.5700	+1.444%	17	407	-49.179%
2025-09-04	50.6600	50.6600	49.8500	49.8500	-3.764%	11	414	-48.445%
2025-09-03	51.4600	51.8000	50.7500	51.8000	-1.051%	10	403	-50.386%
2025-09-02	53.4500	53.7000	52.3500	52.3500	+3.581%	34	395	-50.907%
2025-08-29	49.8700	50.7200	49.8300	50.5400	+3.842%	10	367	-49.149%
2025-08-28	48.8800	48.9000	48.6600	48.6700	-2.465%	23	367	-47.195%
2025-08-27	50.1500	50.1500	49.9000	49.9000	-1.090%	3	377	-48.497%
2025-08-26	50.8300	50.8300	50.4500	50.4500	+0.638%	8	377	-49.058%
2025-08-25	49.7500	50.1900	49.7100	50.1300	-3.596%	10	375	-48.733%
2025-08-22	52.4700	52.4700	52.0000	52.0000	-2.822%	2	379	-50.577%
2025-08-21	53.3800	53.5100	53.3800	53.5100	+2.138%	4	379	-51.972%
2025-08-20	52.3000	54.1000	52.3000	52.3900	+0.847%	28	382	-50.945%
2025-08-19	52.0500	52.0500	51.9500	51.9500	+2.163%	41	373	-50.529%
2025-08-18	50.8300	50.8500	50.8300	50.8500	+0.177%	15	334	-49.459%
2025-08-15	50.8600	50.8600	50.5600	50.7600	+0.376%	4	320	-49.370%
2025-08-14	50.9100	51.0000	49.9700	50.5700	-0.492%	27	318	-49.179%
2025-08-13	50.2500	51.0500	50.1000	50.8200	-0.412%	22	320	-49.429%
2025-08-12	51.4700	51.5000	50.9500	51.0300	-3.699%	45	309	-49.637%
2025-08-11	52.6300	52.9900	52.6300	52.9900	-0.282%	8	290	-51.500%
2025-08-08	53.9700	53.9700	52.7500	53.1400	-0.319%	5	285	-51.637%
2025-08-07	53.3100	53.3100	53.3100	53.3100	-3.020%	1	283	-51.791%
2025-08-06	55.2100	55.2100	54.9700	54.9700	-2.223%	20	283	-53.247%
2025-08-04	56.2200	56.2200	56.2200	56.2200	-3.683%	10	283	-54.287%
2025-08-01	58.3700	58.3700	58.3700	58.3700	+10.612%	1	283	-55.971%
2025-07-31	51.9200	52.7700	51.1200	52.7700	-0.808%	10	283	-51.298%
2025-07-30	52.7500	53.2000	52.5000	53.2000	+0.264%	42	281	-51.692%
2025-07-29	51.8900	53.0600	51.8900	53.0600	+1.279%	12	273	-51.564%
2025-07-28	52.2900	52.6000	51.9100	52.3900	+0.364%	180	263	-50.945%
2025-07-25	52.7400	52.7400	52.2000	52.2000	-1.305%	9	188	-50.766%
2025-07-24	53.4000	53.4000	52.8900	52.8900	-6.703%	3	179	-51.409%
2025-07-10	56.6900	56.6900	56.6900	56.6900	-4.062%	1	178	-54.666%
2025-07-08	59.0900	59.0900	59.0900	59.0900	-1.713%	1	177	-56.507%
2025-07-07	60.1200	60.1200	60.1200	60.1200	+4.339%	3	177	-57.252%
2025-07-03	58.6700	58.6700	57.6200	57.6200	-8.757%	5	175	-55.397%
2025-06-27	62.1000	63.1500	61.4400	63.1500	-2.531%	9	175	-59.303%
2025-06-24	64.7900	64.7900	64.7900	64.7900	-9.738%	4	176	-60.333%
2025-06-23	71.7300	71.7800	71.7300	71.7800	+1.384%	8	176	-64.196%
2025-06-20	70.5000	71.7600	70.5000	70.8000	+4.734%	12	176	-63.701%
2025-06-12	68.2000	68.2000	67.6000	67.6000	-2.001%	2	173	-61.982%
2025-06-09	68.9800	68.9800	68.9800	68.9800	-3.780%	2	173	-62.743%
2025-06-05	71.6900	71.6900	71.6900	71.6900	+1.386%	1	173	-64.151%
2025-06-03	70.7100	70.7100	70.7100	70.7100	-5.720%	1	172	-63.654%
2025-06-02	75.0000	75.0000	75.0000	75.0000	-2.012%	2	172	-65.733%
2025-05-30	76.5400	76.5400	76.5400	76.5400	+2.408%	2	172	-66.423%
2025-05-27	75.9400	75.9400	74.7400	74.7400	-8.024%	2	171	-65.614%
2025-05-23	81.2600	81.2600	81.2600	81.2600	+13.444%	10	177	-68.373%
2025-05-16	72.1700	72.1700	71.6300	71.6300	-5.013%	8	177	-64.121%
2025-05-14	75.4100	75.4100	75.4100	75.4100	+1.126%	7	176	-65.920%
2025-05-13	74.5700	74.5700	74.5700	74.5700	-17.328%	1	176	-65.536%
2025-05-02	90.4300	90.4300	89.9500	90.2000	-4.317%	22	175	-71.508%
2025-05-01	94.1000	94.2700	94.1000	94.2700	-27.227%	4	169	-72.738%
2025-04-21	130.1500	130.1500	129.5400	129.5400	+9.520%	3	171	-80.161%
2025-04-17	118.2800	118.2800	118.2800	118.2800	-19.318%	4	167	-78.272%
2025-04-09	143.1800	146.6000	142.0600	146.6000	+24.766%	82	167	-82.469%
2025-04-08	117.5000	117.5000	117.5000	117.5000	-13.539%	6	166	-78.128%
2025-04-07	121.6600	140.6300	119.4900	135.9000	+10.848%	9	160	-81.089%
2025-04-04	122.6000	122.6000	122.6000	122.6000	+18.009%	2	160	-79.038%
2025-04-03	103.8900	103.8900	103.8900	103.8900	+21.155%	1	160	-75.262%
2025-03-19	85.7500	85.7500	85.7500	85.7500	-2.612%	1	159	-70.029%
2025-03-14	89.9900	89.9900	88.0500	88.0500	-9.692%	12	158	-70.812%
2025-03-13	95.5000	97.5000	95.1000	97.5000	+18.411%	15	150	-73.641%
2025-03-07	81.8000	82.3400	81.2000	82.3400	+35.561%	174	150	-68.788%
2025-02-19	60.7400	60.7400	60.7400	60.7400	-1.636%	50	82	-57.689%
2025-02-14	61.7500	61.7500	61.7500	61.7500	-8.219%	4	30	-58.381%
2025-02-04	67.2800	67.2800	67.2800	67.2800	+5.455%	10	30	-61.801%
2025-01-28	63.8000	63.8000	63.8000	63.8000	+0.901%	8	30	-59.718%
2025-01-23	62.8600	63.2300	62.8600	63.2300	-10.629%	2	30	-59.355%
2025-01-15	70.7500	70.7500	70.7500	70.7500	-5.679%	6	29	-63.675%
2025-01-14	74.6500	77.0000	74.6500	75.0100	-2.025%	9	23	-65.738%
2025-01-13	76.9200	76.9200	76.5600	76.5600	+0.684%	11	15	-66.432%
2025-01-10	78.2200	78.2200	76.0400	76.0400	0.000%	8	4	-66.202%

.dark-mode .qHqsYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHqsYT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P640SPY Dec 17 2027 640.00 Put (SPY271217P00640000)option OPRA

SPY20271217P640
SPY Dec 17 2027 640.00 Put (SPY271217P00640000)
option OPRA