SPY271217P00640000
SPY Dec 17 2027 640.00 Put
optionOPRA
EODOct 26, 2026
18.12USD-6.211%(-1.20)1Vol2,196OI
SPY271217P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.12 | 18.12 | 18.12 | 18.12 | -6.211% | 1 | 2,195 | 0.000% |
| 2026-10-23 | 18.84 | 19.32 | 18.84 | 19.32 | +2.930% | 50 | 2,145 | -6.211% |
| 2026-10-22 | 18.77 | 18.77 | 18.77 | 18.77 | +6.285% | 1 | 2,145 | -3.463% |
| 2026-10-19 | 17.52 | 17.66 | 17.52 | 17.66 | -4.798% | 20 | 2,160 | +2.605% |
| 2026-10-16 | 17.07 | 18.75 | 17.07 | 18.55 | +10.879% | 5 | 2,157 | -2.318% |
| 2026-10-15 | 16.73 | 16.73 | 16.73 | 16.73 | -2.221% | 2 | 2,157 | +8.308% |
| 2026-10-14 | 16.78 | 17.11 | 16.78 | 17.11 | +5.422% | 20 | 2,157 | +5.903% |
| 2026-10-13 | 16.24 | 16.40 | 16.21 | 16.23 | -0.612% | 20 | 2,157 | +11.645% |
| 2026-10-12 | 16.33 | 16.33 | 16.19 | 16.33 | -0.609% | 242 | 2,337 | +10.961% |
| 2026-10-09 | 16.43 | 16.43 | 16.43 | 16.43 | -0.725% | 13 | 2,337 | +10.286% |
| 2026-10-07 | 16.55 | 16.55 | 16.55 | 16.55 | -2.475% | 4 | 2,333 | +9.486% |
| 2026-10-05 | 16.97 | 16.97 | 16.97 | 16.97 | -2.583% | 1 | 2,333 | +6.777% |
| 2026-10-02 | 17.55 | 17.55 | 17.37 | 17.42 | +0.230% | 15 | 2,325 | +4.018% |
| 2026-09-30 | 17.38 | 17.38 | 17.38 | 17.38 | +0.173% | 1 | 2,326 | +4.258% |
| 2026-09-28 | 17.35 | 17.35 | 17.35 | 17.35 | -1.252% | 40 | 2,326 | +4.438% |
| 2026-09-24 | 17.57 | 17.57 | 17.57 | 17.57 | -0.227% | 2 | 2,326 | +3.130% |
| 2026-09-23 | 17.33 | 17.61 | 17.31 | 17.61 | +3.224% | 23 | 2,304 | +2.896% |
| 2026-09-21 | 17.06 | 17.06 | 17.06 | 17.06 | -8.427% | 15 | 2,289 | +6.213% |
| 2026-09-18 | 18.63 | 18.63 | 18.63 | 18.63 | +1.526% | 1 | 2,288 | -2.738% |
| 2026-09-17 | 18.37 | 18.37 | 18.35 | 18.35 | -8.433% | 7 | 2,288 | -1.253% |
| 2026-09-16 | 20.03 | 20.04 | 20.03 | 20.04 | +3.619% | 9 | 2,279 | -9.581% |
| 2026-09-15 | 19.34 | 19.34 | 19.34 | 19.34 | -0.770% | 10 | 2,269 | -6.308% |
| 2026-09-09 | 19.49 | 19.49 | 19.49 | 19.49 | +4.169% | 1 | 2,269 | -7.029% |
| 2026-09-08 | 18.71 | 18.71 | 18.71 | 18.71 | +4.176% | 7 | 2,262 | -3.153% |
| 2026-09-03 | 17.96 | 17.96 | 17.96 | 17.96 | -10.780% | 3 | 2,262 | +0.891% |
| 2026-09-01 | 20.13 | 20.13 | 20.13 | 20.13 | +0.499% | 10 | 2,252 | -9.985% |
| 2026-08-31 | 20.03 | 20.03 | 20.03 | 20.03 | -1.330% | 1 | 2,251 | -9.536% |
| 2026-08-27 | 20.30 | 20.30 | 20.30 | 20.30 | -3.609% | 11 | 2,257 | -10.739% |
| 2026-08-26 | 21.06 | 21.06 | 21.06 | 21.06 | -1.404% | 8 | 2,265 | -13.960% |
| 2026-08-24 | 21.36 | 21.36 | 21.36 | 21.36 | -3.173% | 40 | 2,265 | -15.169% |
| 2026-08-20 | 22.06 | 22.06 | 22.06 | 22.06 | +3.084% | 3 | 2,268 | -17.860% |
| 2026-08-19 | 21.40 | 21.40 | 21.40 | 21.40 | +0.848% | 1 | 2,268 | -15.327% |
| 2026-08-14 | 21.22 | 21.22 | 21.22 | 21.22 | +2.265% | 2 | 2,266 | -14.609% |
| 2026-08-13 | 20.75 | 20.75 | 20.75 | 20.75 | -3.037% | 11 | 2,266 | -12.675% |
| 2026-08-11 | 21.39 | 21.40 | 21.39 | 21.40 | +0.611% | 23 | 2,276 | -15.327% |
| 2026-08-10 | 21.26 | 21.27 | 21.26 | 21.27 | -0.328% | 20 | 2,276 | -14.810% |
| 2026-08-06 | 21.34 | 21.34 | 21.34 | 21.34 | -0.187% | 10 | 2,276 | -15.089% |
| 2026-08-05 | 21.38 | 21.38 | 21.38 | 21.38 | -0.233% | 5 | 2,276 | -15.248% |
| 2026-08-04 | 22.37 | 22.37 | 21.43 | 21.43 | -6.988% | 26 | 2,284 | -15.446% |
| 2026-08-03 | 23.16 | 23.16 | 23.04 | 23.04 | -14.572% | 67 | 2,297 | -21.354% |
| 2026-07-30 | 26.97 | 26.97 | 26.97 | 26.97 | +4.942% | 2 | 2,297 | -32.814% |
| 2026-07-22 | 25.70 | 25.70 | 25.70 | 25.70 | -5.757% | 6 | 2,301 | -29.494% |
| 2026-07-17 | 26.63 | 27.31 | 26.63 | 27.27 | +6.192% | 112 | 2,280 | -33.553% |
| 2026-07-16 | 25.68 | 25.68 | 25.68 | 25.68 | +2.515% | 1 | 2,280 | -29.439% |
| 2026-07-15 | 25.05 | 25.05 | 25.05 | 25.05 | +1.212% | 1 | 2,279 | -27.665% |
| 2026-07-10 | 24.76 | 24.76 | 24.75 | 24.75 | -2.290% | 17 | 2,283 | -26.788% |
| 2026-07-09 | 25.33 | 25.33 | 25.33 | 25.33 | -2.049% | 2 | 2,283 | -28.464% |
| 2026-07-07 | 25.53 | 25.86 | 25.46 | 25.86 | +1.491% | 8 | 2,281 | -29.930% |
| 2026-07-01 | 25.48 | 25.48 | 25.48 | 25.48 | -0.933% | 1 | 2,280 | -28.885% |
| 2026-06-30 | 25.99 | 25.99 | 25.72 | 25.72 | -8.924% | 19 | 2,290 | -29.549% |
| 2026-06-26 | 28.24 | 28.24 | 28.24 | 28.24 | -1.259% | 2 | 2,291 | -35.836% |
| 2026-06-23 | 28.60 | 28.60 | 28.60 | 28.60 | +5.496% | 2 | 2,291 | -36.643% |
| 2026-06-22 | 27.11 | 27.11 | 27.11 | 27.11 | +0.074% | 3 | 2,288 | -33.161% |
| 2026-06-17 | 27.09 | 27.09 | 27.09 | 27.09 | +2.420% | 1 | 2,288 | -33.112% |
| 2026-06-15 | 26.45 | 26.45 | 26.45 | 26.45 | -10.460% | 2 | 2,290 | -31.493% |
| 2026-06-11 | 29.54 | 29.54 | 29.54 | 29.54 | -7.918% | 2 | 2,290 | -38.659% |
| 2026-06-10 | 32.10 | 32.10 | 32.08 | 32.08 | -0.681% | 3 | 2,290 | -43.516% |
| 2026-06-09 | 32.30 | 32.30 | 32.30 | 32.30 | +12.977% | 1 | 2,290 | -43.901% |
| 2026-06-08 | 28.59 | 28.59 | 28.59 | 28.59 | -5.644% | 10 | 2,300 | -36.621% |
| 2026-06-05 | 27.95 | 30.41 | 27.95 | 30.30 | +13.995% | 6 | 2,299 | -40.198% |
| 2026-06-04 | 26.58 | 26.58 | 26.58 | 26.58 | -1.079% | 2 | 2,299 | -31.828% |
| 2026-06-03 | 26.87 | 26.87 | 26.87 | 26.87 | +0.599% | 1 | 2,309 | -32.564% |
| 2026-06-02 | 26.51 | 26.71 | 26.51 | 26.71 | +0.945% | 13 | 2,306 | -32.160% |
| 2026-05-29 | 26.50 | 26.50 | 26.46 | 26.46 | -1.636% | 12 | 2,294 | -31.519% |
| 2026-05-28 | 27.86 | 27.86 | 26.90 | 26.90 | -2.853% | 10 | 2,296 | -32.639% |
| 2026-05-27 | 27.66 | 27.70 | 27.57 | 27.69 | +0.181% | 15 | 2,297 | -34.561% |
| 2026-05-26 | 27.55 | 27.74 | 27.55 | 27.64 | -5.858% | 500 | 1,800 | -34.443% |
| 2026-05-21 | 29.36 | 29.36 | 29.36 | 29.36 | -1.111% | 4 | 1,804 | -38.283% |
| 2026-05-20 | 29.69 | 29.69 | 29.69 | 29.69 | -1.033% | 1 | 1,803 | -38.969% |
| 2026-05-19 | 30.60 | 30.80 | 29.98 | 30.00 | -0.826% | 115 | 1,727 | -39.600% |
| 2026-05-15 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 9 | 1,727 | -40.099% |
| 2026-05-14 | 30.00 | 30.00 | 30.00 | 30.00 | -0.531% | 40 | 1,687 | -39.600% |
| 2026-05-13 | 30.16 | 30.16 | 30.16 | 30.16 | -4.798% | 1 | 1,687 | -39.920% |
| 2026-05-12 | 31.68 | 31.68 | 31.68 | 31.68 | +3.699% | 2 | 1,687 | -42.803% |
| 2026-05-11 | 30.55 | 30.55 | 30.55 | 30.55 | -1.768% | 1 | 1,687 | -40.687% |
| 2026-05-08 | 31.10 | 31.10 | 31.10 | 31.10 | -1.551% | 3 | 1,684 | -41.736% |
| 2026-05-07 | 31.32 | 31.72 | 31.32 | 31.59 | +0.541% | 16 | 1,692 | -42.640% |
| 2026-05-06 | 31.34 | 31.42 | 31.34 | 31.42 | -4.874% | 5 | 1,692 | -42.330% |
| 2026-05-01 | 33.00 | 33.08 | 32.95 | 33.03 | -1.491% | 342 | 1,912 | -45.141% |
| 2026-04-30 | 34.43 | 34.43 | 33.52 | 33.53 | -5.841% | 10 | 1,912 | -45.959% |
| 2026-04-29 | 35.61 | 35.61 | 35.61 | 35.61 | +0.480% | 1 | 1,911 | -49.115% |
| 2026-04-28 | 35.66 | 35.66 | 35.38 | 35.44 | +1.606% | 16 | 1,911 | -48.871% |
| 2026-04-27 | 34.88 | 34.88 | 34.88 | 34.88 | -0.457% | 1 | 1,911 | -48.050% |
| 2026-04-24 | 35.40 | 35.40 | 35.04 | 35.04 | -1.986% | 5 | 1,910 | -48.288% |
| 2026-04-22 | 35.75 | 35.75 | 35.75 | 35.75 | -1.732% | 6 | 1,915 | -49.315% |
| 2026-04-20 | 36.38 | 36.46 | 36.38 | 36.38 | +1.507% | 338 | 1,909 | -50.192% |
| 2026-04-17 | 36.22 | 36.22 | 35.84 | 35.84 | -6.252% | 4 | 1,697 | -49.442% |
| 2026-04-15 | 38.23 | 38.23 | 38.23 | 38.23 | -1.773% | 5 | 1,697 | -52.603% |
| 2026-04-14 | 39.03 | 39.03 | 38.92 | 38.92 | -5.557% | 10 | 1,697 | -53.443% |
| 2026-04-13 | 41.21 | 41.21 | 41.21 | 41.21 | -3.805% | 1 | 1,696 | -56.030% |
| 2026-04-10 | 42.84 | 42.84 | 42.84 | 42.84 | -0.117% | 2 | 1,695 | -57.703% |
| 2026-04-09 | 42.89 | 42.89 | 42.89 | 42.89 | -2.700% | 1 | 1,695 | -57.752% |
| 2026-04-08 | 44.08 | 44.08 | 44.08 | 44.08 | -15.328% | 1 | 1,695 | -58.893% |
| 2026-04-07 | 51.19 | 52.06 | 51.19 | 52.06 | +3.685% | 15 | 1,695 | -65.194% |
| 2026-04-06 | 50.50 | 50.50 | 50.21 | 50.21 | -2.882% | 2 | 1,693 | -63.912% |
| 2026-04-02 | 52.29 | 52.29 | 51.70 | 51.70 | -6.051% | 2 | 1,693 | -64.952% |
| 2026-03-31 | 58.14 | 58.14 | 55.03 | 55.03 | -10.810% | 40 | 1,693 | -67.073% |
| 2026-03-30 | 60.44 | 61.70 | 60.15 | 61.70 | +0.162% | 7 | 1,691 | -70.632% |
| 2026-03-27 | 58.31 | 61.60 | 58.15 | 61.60 | +19.264% | 21 | 1,695 | -70.584% |
| 2026-03-25 | 51.50 | 51.65 | 51.50 | 51.65 | -1.769% | 10 | 1,698 | -64.918% |
| 2026-03-24 | 51.97 | 52.73 | 51.97 | 52.58 | +2.316% | 51 | 1,708 | -65.538% |
| 2026-03-23 | 51.39 | 51.39 | 51.39 | 51.39 | -6.564% | 1 | 1,713 | -64.740% |
| 2026-03-20 | 54.48 | 55.14 | 54.48 | 55.00 | +7.275% | 3 | 1,713 | -67.055% |
| 2026-03-19 | 52.54 | 52.54 | 51.27 | 51.27 | +2.540% | 13 | 1,713 | -64.658% |
| 2026-03-18 | 49.09 | 50.00 | 49.09 | 50.00 | +5.396% | 3 | 1,714 | -63.760% |
| 2026-03-17 | 47.44 | 47.44 | 47.44 | 47.44 | -2.647% | 1 | 1,714 | -61.804% |
| 2026-03-16 | 48.10 | 48.73 | 48.10 | 48.73 | -4.806% | 142 | 1,713 | -62.816% |
| 2026-03-13 | 51.19 | 51.19 | 51.19 | 51.19 | +5.874% | 2 | 1,571 | -64.602% |
| 2026-03-12 | 49.55 | 49.55 | 48.35 | 48.35 | +3.733% | 80 | 1,573 | -62.523% |
| 2026-03-11 | 46.55 | 47.15 | 46.55 | 46.61 | +0.215% | 11 | 1,533 | -61.124% |
| 2026-03-10 | 46.03 | 46.51 | 44.70 | 46.51 | -9.266% | 12 | 1,522 | -61.041% |
| 2026-03-09 | 51.26 | 51.26 | 51.26 | 51.26 | +6.681% | 3 | 1,523 | -64.651% |
| 2026-03-06 | 48.81 | 49.02 | 48.05 | 48.05 | +5.954% | 18 | 1,524 | -62.289% |
| 2026-03-05 | 45.35 | 45.35 | 45.35 | 45.35 | +5.834% | 10 | 1,508 | -60.044% |
| 2026-03-04 | 43.13 | 43.13 | 42.78 | 42.85 | -3.924% | 8 | 1,508 | -57.713% |
| 2026-03-03 | 48.83 | 48.83 | 44.60 | 44.60 | +2.106% | 9 | 1,502 | -59.372% |
| 2026-03-02 | 43.67 | 43.68 | 43.67 | 43.68 | +2.367% | 3 | 1,503 | -58.516% |
| 2026-02-26 | 41.48 | 42.67 | 41.48 | 42.67 | -3.679% | 6 | 1,506 | -57.535% |
| 2026-02-23 | 42.45 | 44.33 | 42.45 | 44.30 | +4.284% | 5 | 1,512 | -59.097% |
| 2026-02-20 | 43.49 | 43.49 | 42.48 | 42.48 | -4.453% | 11 | 1,513 | -57.345% |
| 2026-02-19 | 44.46 | 44.46 | 44.46 | 44.46 | +2.632% | 1 | 1,509 | -59.244% |
| 2026-02-18 | 43.32 | 43.32 | 43.32 | 43.32 | -1.969% | 2 | 1,510 | -58.172% |
| 2026-02-17 | 44.19 | 44.19 | 44.19 | 44.19 | +7.127% | 1 | 1,512 | -58.995% |
| 2026-02-11 | 40.84 | 42.05 | 40.84 | 41.25 | -0.434% | 11 | 1,513 | -56.073% |
| 2026-02-10 | 41.43 | 41.43 | 41.43 | 41.43 | -3.156% | 1 | 1,504 | -56.264% |
| 2026-02-06 | 42.78 | 42.78 | 42.78 | 42.78 | -6.143% | 2 | 1,504 | -57.644% |
| 2026-02-05 | 45.58 | 45.58 | 45.58 | 45.58 | +7.882% | 1 | 1,502 | -60.246% |
| 2026-02-03 | 42.25 | 42.25 | 42.25 | 42.25 | +7.206% | 1 | 1,502 | -57.112% |
| 2026-02-02 | 39.41 | 39.41 | 39.41 | 39.41 | -4.135% | 2 | 1,502 | -54.022% |
| 2026-01-29 | 41.20 | 41.24 | 41.09 | 41.11 | +4.076% | 39 | 1,500 | -55.923% |
| 2026-01-27 | 39.77 | 39.77 | 39.34 | 39.50 | -0.579% | 15 | 1,504 | -54.127% |
| 2026-01-26 | 39.75 | 39.75 | 39.73 | 39.73 | -2.431% | 4 | 1,505 | -54.392% |
| 2026-01-23 | 40.72 | 40.72 | 40.72 | 40.72 | +0.296% | 1 | 1,508 | -55.501% |
| 2026-01-22 | 40.65 | 40.65 | 40.60 | 40.60 | -6.344% | 2 | 1,508 | -55.369% |
| 2026-01-21 | 43.35 | 43.35 | 43.35 | 43.35 | -3.172% | 2 | 1,509 | -58.201% |
| 2026-01-20 | 43.37 | 44.77 | 43.37 | 44.77 | +11.368% | 3 | 1,507 | -59.526% |
| 2026-01-16 | 40.20 | 40.20 | 40.20 | 40.20 | +1.005% | 6 | 1,508 | -54.925% |
| 2026-01-15 | 39.79 | 39.80 | 39.78 | 39.80 | -4.739% | 14 | 1,508 | -54.472% |
| 2026-01-14 | 41.78 | 41.78 | 41.78 | 41.78 | +3.186% | 1 | 1,505 | -56.630% |
| 2026-01-13 | 39.89 | 40.49 | 39.89 | 40.49 | +2.845% | 21 | 1,505 | -55.248% |
| 2026-01-12 | 39.30 | 39.37 | 39.30 | 39.37 | -0.430% | 6 | 1,526 | -53.975% |
| 2026-01-09 | 41.16 | 41.16 | 39.54 | 39.54 | -5.020% | 19 | 1,521 | -54.173% |
| 2026-01-08 | 41.63 | 41.63 | 41.63 | 41.63 | +2.689% | 7 | 1,522 | -56.474% |
| 2026-01-07 | 40.54 | 40.54 | 40.54 | 40.54 | -6.740% | 2 | 1,529 | -55.303% |
| 2026-01-02 | 42.56 | 43.47 | 42.56 | 43.47 | +1.637% | 7 | 1,531 | -58.316% |
| 2025-12-31 | 42.77 | 42.77 | 42.77 | 42.77 | +3.160% | 1 | 1,539 | -57.634% |
| 2025-12-30 | 41.46 | 41.46 | 41.46 | 41.46 | +1.122% | 6 | 1,539 | -56.295% |
| 2025-12-26 | 41.00 | 41.00 | 41.00 | 41.00 | -1.062% | 28 | 1,545 | -55.805% |
| 2025-12-23 | 41.44 | 41.44 | 41.44 | 41.44 | -5.323% | 20 | 1,517 | -56.274% |
| 2025-12-19 | 43.77 | 43.77 | 43.77 | 43.77 | -3.228% | 1 | 1,497 | -58.602% |
| 2025-12-18 | 45.00 | 45.23 | 45.00 | 45.23 | -3.909% | 11 | 1,498 | -59.938% |
| 2025-12-17 | 47.07 | 47.07 | 47.07 | 47.07 | +3.519% | 6 | 1,493 | -61.504% |
| 2025-12-15 | 45.47 | 45.47 | 45.47 | 45.47 | +6.065% | 2 | 1,493 | -60.150% |
| 2025-12-11 | 42.87 | 42.87 | 42.87 | 42.87 | -4.649% | 1 | 1,493 | -57.733% |
| 2025-12-10 | 44.72 | 44.96 | 44.72 | 44.96 | +0.582% | 4 | 1,493 | -59.698% |
| 2025-12-09 | 44.70 | 44.70 | 44.70 | 44.70 | +1.706% | 1 | 1,491 | -59.463% |
| 2025-12-05 | 43.95 | 43.95 | 43.95 | 43.95 | -2.830% | 2 | 1,492 | -58.771% |
| 2025-11-28 | 45.43 | 45.43 | 45.23 | 45.23 | -2.184% | 2 | 1,492 | -59.938% |
| 2025-11-26 | 46.41 | 46.41 | 46.24 | 46.24 | -2.959% | 453 | 1,617 | -60.813% |
| 2025-11-25 | 47.65 | 47.65 | 47.65 | 47.65 | -10.935% | 2 | 1,617 | -61.973% |
| 2025-11-21 | 55.41 | 55.41 | 53.50 | 53.50 | +2.845% | 3 | 1,617 | -66.131% |
| 2025-11-19 | 53.36 | 53.36 | 52.02 | 52.02 | +6.293% | 980 | 1,615 | -65.167% |
| 2025-11-17 | 48.94 | 48.94 | 48.94 | 48.94 | -0.122% | 1 | 898 | -62.975% |
| 2025-11-14 | 48.51 | 49.00 | 48.51 | 49.00 | +2.468% | 95 | 898 | -63.020% |
| 2025-11-13 | 47.82 | 47.82 | 47.82 | 47.82 | +4.799% | 2 | 814 | -62.108% |
| 2025-11-12 | 45.63 | 45.63 | 45.63 | 45.63 | -0.306% | 1 | 814 | -60.289% |
| 2025-11-11 | 45.65 | 45.77 | 45.65 | 45.77 | -2.368% | 2 | 814 | -60.411% |
| 2025-11-10 | 46.88 | 46.88 | 46.88 | 46.88 | -5.465% | 1 | 814 | -61.348% |
| 2025-11-07 | 49.92 | 49.92 | 49.59 | 49.59 | +2.016% | 2 | 814 | -63.460% |
| 2025-11-06 | 47.70 | 48.61 | 47.52 | 48.61 | +6.882% | 11 | 815 | -62.724% |
| 2025-11-05 | 45.48 | 45.48 | 45.48 | 45.48 | +1.677% | 1 | 819 | -60.158% |
| 2025-11-03 | 44.81 | 44.97 | 44.73 | 44.73 | +0.948% | 3 | 819 | -59.490% |
| 2025-10-29 | 43.25 | 44.39 | 43.18 | 44.31 | +1.745% | 28 | 819 | -59.106% |
| 2025-10-28 | 42.43 | 43.55 | 42.43 | 43.55 | +1.279% | 15 | 815 | -58.393% |
| 2025-10-27 | 43.02 | 43.02 | 43.00 | 43.00 | -3.262% | 2 | 819 | -57.860% |
| 2025-10-24 | 44.45 | 44.45 | 44.45 | 44.45 | -4.899% | 3 | 819 | -59.235% |
| 2025-10-20 | 46.88 | 46.88 | 46.74 | 46.74 | -9.119% | 4 | 822 | -61.232% |
| 2025-10-17 | 51.43 | 51.43 | 51.43 | 51.43 | -2.484% | 2 | 819 | -64.768% |
| 2025-10-16 | 49.34 | 52.90 | 49.34 | 52.74 | +6.826% | 8 | 817 | -65.643% |
| 2025-10-15 | 49.37 | 49.37 | 49.37 | 49.37 | +0.061% | 1 | 818 | -63.298% |
| 2025-10-14 | 52.35 | 52.35 | 49.33 | 49.34 | -1.537% | 5 | 818 | -63.275% |
| 2025-10-13 | 50.11 | 50.11 | 50.11 | 50.11 | -4.969% | 1 | 819 | -63.840% |
| 2025-10-10 | 49.79 | 52.85 | 49.79 | 52.73 | +12.912% | 8 | 819 | -65.636% |
| 2025-10-09 | 46.46 | 46.70 | 46.46 | 46.70 | +0.430% | 4 | 821 | -61.199% |
| 2025-10-07 | 45.62 | 46.50 | 45.62 | 46.50 | +0.977% | 7 | 817 | -61.032% |
| 2025-10-06 | 46.05 | 46.05 | 46.05 | 46.05 | -0.130% | 1 | 817 | -60.651% |
| 2025-10-03 | 45.68 | 46.11 | 45.68 | 46.11 | -0.260% | 2 | 817 | -60.703% |
| 2025-10-02 | 46.05 | 46.23 | 46.05 | 46.23 | +0.152% | 16 | 817 | -60.805% |
| 2025-10-01 | 46.71 | 46.71 | 46.16 | 46.16 | -3.411% | 4 | 802 | -60.745% |
| 2025-09-24 | 47.13 | 47.79 | 47.13 | 47.79 | +6.059% | 7 | 800 | -62.084% |
| 2025-09-22 | 45.32 | 45.32 | 45.03 | 45.06 | -1.422% | 5 | 802 | -59.787% |
| 2025-09-19 | 45.99 | 45.99 | 45.71 | 45.71 | -0.197% | 4 | 805 | -60.359% |
| 2025-09-18 | 46.11 | 46.11 | 45.68 | 45.80 | -2.137% | 7 | 801 | -60.437% |
| 2025-09-17 | 47.42 | 48.24 | 46.80 | 46.80 | -0.085% | 7 | 804 | -61.282% |
| 2025-09-16 | 46.75 | 47.00 | 46.75 | 46.84 | +0.861% | 460 | 809 | -61.315% |
| 2025-09-15 | 46.40 | 46.44 | 46.37 | 46.44 | -1.128% | 13 | 390 | -60.982% |
| 2025-09-12 | 46.82 | 46.97 | 46.79 | 46.97 | 0.000% | 6 | 389 | -61.422% |
| 2025-09-11 | 47.00 | 47.02 | 46.78 | 46.97 | -1.324% | 18 | 393 | -61.422% |
| 2025-09-10 | 48.01 | 48.01 | 47.60 | 47.60 | -2.037% | 14 | 409 | -61.933% |
| 2025-09-09 | 49.64 | 49.75 | 48.59 | 48.59 | -1.898% | 47 | 422 | -62.708% |
| 2025-09-08 | 49.53 | 49.53 | 49.53 | 49.53 | -2.057% | 1 | 407 | -63.416% |
| 2025-09-05 | 48.60 | 50.90 | 48.60 | 50.57 | +1.444% | 17 | 407 | -64.168% |
| 2025-09-04 | 50.66 | 50.66 | 49.85 | 49.85 | -3.764% | 11 | 414 | -63.651% |
| 2025-09-03 | 51.46 | 51.80 | 50.75 | 51.80 | -1.051% | 10 | 403 | -65.019% |
| 2025-09-02 | 53.45 | 53.70 | 52.35 | 52.35 | +3.581% | 34 | 395 | -65.387% |
| 2025-08-29 | 49.87 | 50.72 | 49.83 | 50.54 | +3.842% | 10 | 367 | -64.147% |
| 2025-08-28 | 48.88 | 48.90 | 48.66 | 48.67 | -2.465% | 23 | 367 | -62.770% |
| 2025-08-27 | 50.15 | 50.15 | 49.90 | 49.90 | -1.090% | 3 | 377 | -63.687% |
| 2025-08-26 | 50.83 | 50.83 | 50.45 | 50.45 | +0.638% | 8 | 377 | -64.083% |
| 2025-08-25 | 49.75 | 50.19 | 49.71 | 50.13 | -3.596% | 10 | 375 | -63.854% |
| 2025-08-22 | 52.47 | 52.47 | 52.00 | 52.00 | -2.822% | 2 | 379 | -65.154% |
| 2025-08-21 | 53.38 | 53.51 | 53.38 | 53.51 | +2.138% | 4 | 379 | -66.137% |
| 2025-08-20 | 52.30 | 54.10 | 52.30 | 52.39 | +0.847% | 28 | 382 | -65.413% |
| 2025-08-19 | 52.05 | 52.05 | 51.95 | 51.95 | +2.163% | 41 | 373 | -65.120% |
| 2025-08-18 | 50.83 | 50.85 | 50.83 | 50.85 | +0.177% | 15 | 334 | -64.366% |
| 2025-08-15 | 50.86 | 50.86 | 50.56 | 50.76 | +0.376% | 4 | 320 | -64.303% |
| 2025-08-14 | 50.91 | 51.00 | 49.97 | 50.57 | -0.492% | 27 | 318 | -64.168% |
| 2025-08-13 | 50.25 | 51.05 | 50.10 | 50.82 | -0.412% | 22 | 320 | -64.345% |
| 2025-08-12 | 51.47 | 51.50 | 50.95 | 51.03 | -3.699% | 45 | 309 | -64.491% |
| 2025-08-11 | 52.63 | 52.99 | 52.63 | 52.99 | -0.282% | 8 | 290 | -65.805% |
| 2025-08-08 | 53.97 | 53.97 | 52.75 | 53.14 | -0.319% | 5 | 285 | -65.901% |
| 2025-08-07 | 53.31 | 53.31 | 53.31 | 53.31 | -3.020% | 1 | 283 | -66.010% |
| 2025-08-06 | 55.21 | 55.21 | 54.97 | 54.97 | -2.223% | 20 | 283 | -67.037% |
| 2025-08-04 | 56.22 | 56.22 | 56.22 | 56.22 | -3.683% | 10 | 283 | -67.769% |
| 2025-08-01 | 58.37 | 58.37 | 58.37 | 58.37 | +10.612% | 1 | 283 | -68.957% |
| 2025-07-31 | 51.92 | 52.77 | 51.12 | 52.77 | -0.808% | 10 | 283 | -65.662% |
| 2025-07-30 | 52.75 | 53.20 | 52.50 | 53.20 | +0.264% | 42 | 281 | -65.940% |
| 2025-07-29 | 51.89 | 53.06 | 51.89 | 53.06 | +1.279% | 12 | 273 | -65.850% |
| 2025-07-28 | 52.29 | 52.60 | 51.91 | 52.39 | +0.364% | 180 | 263 | -65.413% |
| 2025-07-25 | 52.74 | 52.74 | 52.20 | 52.20 | -1.305% | 9 | 188 | -65.287% |
| 2025-07-24 | 53.40 | 53.40 | 52.89 | 52.89 | -6.703% | 3 | 179 | -65.740% |
| 2025-07-10 | 56.69 | 56.69 | 56.69 | 56.69 | -4.062% | 1 | 178 | -68.037% |
| 2025-07-08 | 59.09 | 59.09 | 59.09 | 59.09 | -1.713% | 1 | 177 | -69.335% |
| 2025-07-07 | 60.12 | 60.12 | 60.12 | 60.12 | +4.339% | 3 | 177 | -69.860% |
| 2025-07-03 | 58.67 | 58.67 | 57.62 | 57.62 | -8.757% | 5 | 175 | -68.553% |
| 2025-06-27 | 62.10 | 63.15 | 61.44 | 63.15 | -2.531% | 9 | 175 | -71.306% |
| 2025-06-24 | 64.79 | 64.79 | 64.79 | 64.79 | -9.738% | 4 | 176 | -72.033% |
| 2025-06-23 | 71.73 | 71.78 | 71.73 | 71.78 | +1.384% | 8 | 176 | -74.756% |
| 2025-06-20 | 70.50 | 71.76 | 70.50 | 70.80 | +4.734% | 12 | 176 | -74.407% |
| 2025-06-12 | 68.20 | 68.20 | 67.60 | 67.60 | -2.001% | 2 | 173 | -73.195% |
| 2025-06-09 | 68.98 | 68.98 | 68.98 | 68.98 | -3.780% | 2 | 173 | -73.732% |
| 2025-06-05 | 71.69 | 71.69 | 71.69 | 71.69 | +1.386% | 1 | 173 | -74.725% |
| 2025-06-03 | 70.71 | 70.71 | 70.71 | 70.71 | -5.720% | 1 | 172 | -74.374% |
| 2025-06-02 | 75.00 | 75.00 | 75.00 | 75.00 | -2.012% | 2 | 172 | -75.840% |
| 2025-05-30 | 76.54 | 76.54 | 76.54 | 76.54 | +2.408% | 2 | 172 | -76.326% |
| 2025-05-27 | 75.94 | 75.94 | 74.74 | 74.74 | -8.024% | 2 | 171 | -75.756% |
| 2025-05-23 | 81.26 | 81.26 | 81.26 | 81.26 | +13.444% | 10 | 177 | -77.701% |
| 2025-05-16 | 72.17 | 72.17 | 71.63 | 71.63 | -5.013% | 8 | 177 | -74.703% |
| 2025-05-14 | 75.41 | 75.41 | 75.41 | 75.41 | +1.126% | 7 | 176 | -75.971% |
| 2025-05-13 | 74.57 | 74.57 | 74.57 | 74.57 | -17.328% | 1 | 176 | -75.701% |
| 2025-05-02 | 90.43 | 90.43 | 89.95 | 90.20 | -4.317% | 22 | 175 | -79.911% |
| 2025-05-01 | 94.10 | 94.27 | 94.10 | 94.27 | -27.227% | 4 | 169 | -80.779% |
| 2025-04-21 | 130.15 | 130.15 | 129.54 | 129.54 | +9.520% | 3 | 171 | -86.012% |
| 2025-04-17 | 118.28 | 118.28 | 118.28 | 118.28 | -19.318% | 4 | 167 | -84.680% |
| 2025-04-09 | 143.18 | 146.60 | 142.06 | 146.60 | +24.766% | 82 | 167 | -87.640% |
| 2025-04-08 | 117.50 | 117.50 | 117.50 | 117.50 | -13.539% | 6 | 166 | -84.579% |
| 2025-04-07 | 121.66 | 140.63 | 119.49 | 135.90 | +10.848% | 9 | 160 | -86.667% |
| 2025-04-04 | 122.60 | 122.60 | 122.60 | 122.60 | +18.009% | 2 | 160 | -85.220% |
| 2025-04-03 | 103.89 | 103.89 | 103.89 | 103.89 | +21.155% | 1 | 160 | -82.558% |
| 2025-03-19 | 85.75 | 85.75 | 85.75 | 85.75 | -2.612% | 1 | 159 | -78.869% |
| 2025-03-14 | 89.99 | 89.99 | 88.05 | 88.05 | -9.692% | 12 | 158 | -79.421% |
| 2025-03-13 | 95.50 | 97.50 | 95.10 | 97.50 | +18.411% | 15 | 150 | -81.415% |
| 2025-03-07 | 81.80 | 82.34 | 81.20 | 82.34 | +35.561% | 174 | 150 | -77.994% |
| 2025-02-19 | 60.74 | 60.74 | 60.74 | 60.74 | -1.636% | 50 | 82 | -70.168% |
| 2025-02-14 | 61.75 | 61.75 | 61.75 | 61.75 | -8.219% | 4 | 30 | -70.656% |
| 2025-02-04 | 67.28 | 67.28 | 67.28 | 67.28 | +5.455% | 10 | 30 | -73.068% |
| 2025-01-28 | 63.80 | 63.80 | 63.80 | 63.80 | +0.901% | 8 | 30 | -71.599% |
| 2025-01-23 | 62.86 | 63.23 | 62.86 | 63.23 | -10.629% | 2 | 30 | -71.343% |
| 2025-01-15 | 70.75 | 70.75 | 70.75 | 70.75 | -5.679% | 6 | 29 | -74.389% |
| 2025-01-14 | 74.65 | 77.00 | 74.65 | 75.01 | -2.025% | 9 | 23 | -75.843% |
| 2025-01-13 | 76.92 | 76.92 | 76.56 | 76.56 | +0.684% | 11 | 15 | -76.332% |
| 2025-01-10 | 78.22 | 78.22 | 76.04 | 76.04 | 0.000% | 8 | 4 | -76.170% |