SPY271217P00635000
SPY Dec 17 2027 635.00 Put
optionOPRA
EODOct 22, 2026
18.30USD+12.615%(+2.05)21Vol1,142OI
SPY271217P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.30 | 18.30 | 18.30 | 18.30 | +12.615% | 21 | 1,121 | 0.000% |
| 2026-10-21 | 16.25 | 16.25 | 16.25 | 16.25 | -3.216% | 7 | 1,114 | +12.615% |
| 2026-10-20 | 16.79 | 16.79 | 16.79 | 16.79 | -8.948% | 1 | 1,114 | +8.993% |
| 2026-10-16 | 18.22 | 18.44 | 18.22 | 18.44 | +11.825% | 14 | 1,114 | -0.759% |
| 2026-10-15 | 17.29 | 17.48 | 16.49 | 16.49 | -1.552% | 5 | 1,113 | +10.976% |
| 2026-10-14 | 15.78 | 16.79 | 15.78 | 16.75 | +6.417% | 64 | 1,061 | +9.254% |
| 2026-10-12 | 15.82 | 15.82 | 15.74 | 15.74 | -3.790% | 64 | 1,101 | +16.264% |
| 2026-10-07 | 16.26 | 16.36 | 16.26 | 16.36 | +3.153% | 12 | 1,091 | +11.858% |
| 2026-10-06 | 15.86 | 15.86 | 15.86 | 15.86 | -1.917% | 1 | 1,091 | +15.385% |
| 2026-10-05 | 16.37 | 16.37 | 16.17 | 16.17 | -7.069% | 2 | 1,092 | +13.173% |
| 2026-10-01 | 17.36 | 17.46 | 17.36 | 17.40 | +3.757% | 204 | 1,170 | +5.172% |
| 2026-09-28 | 16.77 | 16.77 | 16.77 | 16.77 | +1.698% | 3 | 1,170 | +9.123% |
| 2026-09-25 | 16.41 | 16.49 | 16.41 | 16.49 | -2.599% | 9 | 1,171 | +10.976% |
| 2026-09-24 | 17.39 | 17.39 | 16.93 | 16.93 | +0.714% | 11 | 1,171 | +8.092% |
| 2026-09-23 | 16.67 | 16.81 | 16.67 | 16.81 | -4.921% | 5 | 1,171 | +8.864% |
| 2026-09-17 | 17.88 | 17.88 | 17.68 | 17.68 | -2.320% | 41 | 1,134 | +3.507% |
| 2026-09-14 | 18.84 | 18.84 | 18.10 | 18.10 | +0.611% | 46 | 1,154 | +1.105% |
| 2026-09-11 | 17.97 | 17.99 | 17.97 | 17.99 | -3.435% | 16 | 1,139 | +1.723% |
| 2026-09-09 | 18.63 | 18.63 | 18.63 | 18.63 | +4.722% | 3 | 1,139 | -1.771% |
| 2026-09-03 | 17.82 | 17.82 | 17.79 | 17.79 | -2.360% | 25 | 1,139 | +2.867% |
| 2026-09-02 | 18.19 | 18.22 | 18.15 | 18.22 | -5.645% | 113 | 1,159 | +0.439% |
| 2026-09-01 | 19.31 | 19.31 | 19.31 | 19.31 | -4.970% | 1 | 1,159 | -5.230% |
| 2026-08-26 | 20.32 | 20.32 | 20.32 | 20.32 | -4.196% | 8 | 1,159 | -9.941% |
| 2026-08-20 | 21.22 | 21.22 | 21.21 | 21.21 | +1.144% | 2 | 1,157 | -13.720% |
| 2026-08-18 | 20.97 | 20.97 | 20.97 | 20.97 | +2.243% | 2 | 1,156 | -12.732% |
| 2026-08-17 | 20.51 | 20.51 | 20.51 | 20.51 | +0.589% | 1 | 1,156 | -10.775% |
| 2026-08-12 | 20.39 | 20.39 | 20.39 | 20.39 | -1.307% | 1 | 1,157 | -10.250% |
| 2026-08-11 | 20.72 | 20.72 | 20.57 | 20.66 | +0.145% | 22 | 1,152 | -11.423% |
| 2026-08-05 | 20.63 | 20.63 | 20.63 | 20.63 | -0.434% | 1 | 1,153 | -11.294% |
| 2026-08-04 | 21.69 | 21.69 | 20.72 | 20.72 | -7.127% | 21 | 1,164 | -11.680% |
| 2026-08-03 | 22.28 | 22.31 | 22.28 | 22.31 | -6.731% | 8 | 1,172 | -17.974% |
| 2026-07-31 | 23.92 | 23.92 | 23.92 | 23.92 | -6.122% | 1 | 1,173 | -23.495% |
| 2026-07-29 | 25.48 | 25.48 | 25.48 | 25.48 | -2.151% | 1 | 1,173 | -28.179% |
| 2026-07-24 | 25.87 | 26.04 | 25.87 | 26.04 | +4.789% | 6 | 1,179 | -29.724% |
| 2026-07-22 | 24.85 | 24.85 | 24.85 | 24.85 | +0.689% | 2 | 1,179 | -26.358% |
| 2026-07-21 | 24.68 | 24.68 | 24.68 | 24.68 | -0.644% | 4 | 1,183 | -25.851% |
| 2026-07-16 | 24.84 | 24.84 | 24.84 | 24.84 | -0.201% | 1 | 1,184 | -26.329% |
| 2026-07-09 | 24.89 | 24.89 | 24.89 | 24.89 | -1.230% | 5 | 1,189 | -26.476% |
| 2026-07-08 | 25.20 | 25.20 | 25.20 | 25.20 | -2.778% | 4 | 1,193 | -27.381% |
| 2026-07-02 | 25.92 | 25.92 | 25.92 | 25.92 | -6.426% | 3 | 1,196 | -29.398% |
| 2026-06-23 | 27.70 | 27.70 | 27.70 | 27.70 | +6.950% | 2 | 1,198 | -33.935% |
| 2026-06-18 | 25.90 | 25.90 | 25.90 | 25.90 | -5.681% | 2 | 1,196 | -29.344% |
| 2026-06-17 | 27.46 | 27.46 | 27.46 | 27.46 | +5.656% | 5 | 1,196 | -33.358% |
| 2026-06-16 | 25.77 | 25.99 | 25.77 | 25.99 | +2.082% | 2 | 1,198 | -29.588% |
| 2026-06-15 | 25.84 | 25.84 | 25.46 | 25.46 | -17.605% | 6 | 1,199 | -28.123% |
| 2026-06-10 | 30.90 | 30.90 | 30.90 | 30.90 | -1.246% | 1 | 1,200 | -40.777% |
| 2026-06-09 | 29.20 | 31.29 | 29.20 | 31.29 | +21.232% | 9 | 1,201 | -41.515% |
| 2026-06-04 | 25.74 | 25.81 | 25.74 | 25.81 | +1.694% | 20 | 1,205 | -29.097% |
| 2026-06-01 | 25.38 | 25.38 | 25.38 | 25.38 | -2.572% | 1 | 1,204 | -27.896% |
| 2026-05-28 | 26.14 | 26.15 | 26.05 | 26.05 | -2.762% | 8 | 1,205 | -29.750% |
| 2026-05-27 | 26.79 | 26.79 | 26.79 | 26.79 | -0.372% | 3 | 1,202 | -31.691% |
| 2026-05-26 | 26.89 | 26.89 | 26.89 | 26.89 | -0.628% | 1 | 1,201 | -31.945% |
| 2026-05-22 | 27.06 | 27.06 | 27.02 | 27.06 | -8.766% | 20 | 1,186 | -32.373% |
| 2026-05-19 | 29.66 | 29.66 | 29.66 | 29.66 | +1.471% | 8 | 1,186 | -38.301% |
| 2026-05-15 | 29.22 | 29.29 | 29.22 | 29.23 | -0.747% | 321 | 902 | -37.393% |
| 2026-05-13 | 29.45 | 29.45 | 29.45 | 29.45 | -0.372% | 63 | 839 | -37.861% |
| 2026-05-08 | 30.00 | 30.00 | 29.56 | 29.56 | -8.906% | 4 | 836 | -38.092% |
| 2026-04-30 | 32.45 | 32.45 | 32.45 | 32.45 | -6.484% | 5 | 836 | -43.606% |
| 2026-04-29 | 34.70 | 34.70 | 34.70 | 34.70 | -0.430% | 1 | 838 | -47.262% |
| 2026-04-28 | 34.91 | 34.91 | 34.85 | 34.85 | +2.470% | 9 | 838 | -47.489% |
| 2026-04-27 | 33.98 | 34.01 | 33.98 | 34.01 | -0.088% | 6 | 829 | -46.192% |
| 2026-04-24 | 34.04 | 34.04 | 34.04 | 34.04 | -1.930% | 2 | 830 | -46.240% |
| 2026-04-23 | 34.71 | 34.71 | 34.71 | 34.71 | -3.957% | 1 | 830 | -47.277% |
| 2026-04-21 | 36.14 | 36.14 | 36.14 | 36.14 | +4.030% | 1 | 829 | -49.364% |
| 2026-04-17 | 34.99 | 34.99 | 34.16 | 34.74 | -7.286% | 20 | 829 | -47.323% |
| 2026-04-15 | 37.47 | 37.47 | 37.47 | 37.47 | -0.925% | 3 | 823 | -51.161% |
| 2026-04-14 | 37.73 | 37.82 | 37.73 | 37.82 | -8.382% | 8 | 821 | -51.613% |
| 2026-04-13 | 41.28 | 41.28 | 41.28 | 41.28 | 0.000% | 1 | 822 | -55.669% |
| 2026-04-10 | 41.36 | 41.36 | 41.28 | 41.28 | -2.687% | 2 | 821 | -55.669% |
| 2026-04-08 | 43.26 | 43.27 | 42.40 | 42.42 | -16.249% | 348 | 821 | -56.860% |
| 2026-04-01 | 50.65 | 50.65 | 50.65 | 50.65 | -12.188% | 1 | 729 | -63.870% |
| 2026-03-30 | 58.44 | 58.44 | 57.68 | 57.68 | -2.765% | 32 | 730 | -68.273% |
| 2026-03-27 | 57.13 | 59.32 | 57.13 | 59.32 | +15.296% | 22 | 701 | -69.150% |
| 2026-03-24 | 51.45 | 51.45 | 51.45 | 51.45 | -4.775% | 1 | 696 | -64.431% |
| 2026-03-20 | 51.77 | 54.03 | 51.77 | 54.03 | +6.484% | 9 | 696 | -66.130% |
| 2026-03-19 | 51.23 | 51.23 | 50.74 | 50.74 | +6.485% | 3 | 703 | -63.934% |
| 2026-03-18 | 47.65 | 47.65 | 47.65 | 47.65 | +0.421% | 1 | 704 | -61.595% |
| 2026-03-12 | 47.45 | 47.45 | 47.45 | 47.45 | +5.491% | 7 | 703 | -61.433% |
| 2026-03-09 | 44.98 | 44.98 | 44.98 | 44.98 | +8.569% | 5 | 703 | -59.315% |
| 2026-03-04 | 41.43 | 41.43 | 41.43 | 41.43 | +1.197% | 1 | 704 | -55.829% |
| 2026-02-26 | 40.94 | 40.94 | 40.94 | 40.94 | -0.583% | 1 | 704 | -55.300% |
| 2026-02-20 | 41.18 | 41.18 | 41.18 | 41.18 | -3.060% | 9 | 704 | -55.561% |
| 2026-02-17 | 42.48 | 42.48 | 42.48 | 42.48 | +0.189% | 5 | 713 | -56.921% |
| 2026-02-12 | 42.40 | 42.40 | 42.40 | 42.40 | +7.423% | 1 | 713 | -56.840% |
| 2026-02-10 | 39.29 | 39.47 | 39.20 | 39.47 | -0.025% | 3 | 714 | -53.636% |
| 2026-02-09 | 39.18 | 39.48 | 39.18 | 39.48 | -3.613% | 4 | 715 | -53.647% |
| 2026-02-03 | 40.96 | 40.96 | 40.96 | 40.96 | +7.253% | 1 | 715 | -55.322% |
| 2026-02-02 | 39.59 | 39.59 | 38.19 | 38.19 | -4.142% | 3 | 714 | -52.082% |
| 2026-01-29 | 41.51 | 41.99 | 39.84 | 39.84 | +4.102% | 24 | 713 | -54.066% |
| 2026-01-27 | 38.05 | 38.31 | 37.94 | 38.27 | -2.695% | 7 | 724 | -52.182% |
| 2026-01-22 | 39.30 | 39.33 | 39.30 | 39.33 | -1.675% | 10 | 719 | -53.471% |
| 2026-01-21 | 40.00 | 40.00 | 40.00 | 40.00 | -5.213% | 1 | 717 | -54.250% |
| 2026-01-20 | 42.20 | 42.20 | 42.20 | 42.20 | +7.626% | 2 | 717 | -56.635% |
| 2026-01-13 | 38.07 | 39.21 | 38.07 | 39.21 | +2.805% | 6 | 717 | -53.328% |
| 2026-01-12 | 38.53 | 38.53 | 38.08 | 38.14 | -3.296% | 28 | 716 | -52.019% |
| 2026-01-06 | 39.44 | 39.44 | 39.44 | 39.44 | -6.363% | 3 | 706 | -53.600% |
| 2026-01-02 | 42.12 | 42.12 | 42.12 | 42.12 | +1.616% | 1 | 709 | -56.553% |
| 2025-12-31 | 41.19 | 41.45 | 41.05 | 41.45 | +4.015% | 52 | 761 | -55.850% |
| 2025-12-30 | 39.85 | 39.85 | 39.85 | 39.85 | -0.025% | 9 | 761 | -54.078% |
| 2025-12-29 | 40.04 | 40.04 | 39.86 | 39.86 | +0.631% | 2 | 761 | -54.089% |
| 2025-12-24 | 39.61 | 39.61 | 39.61 | 39.61 | -1.000% | 1 | 763 | -53.800% |
| 2025-12-23 | 40.25 | 40.25 | 39.79 | 40.01 | -2.152% | 11 | 763 | -54.261% |
| 2025-12-22 | 40.89 | 40.89 | 40.89 | 40.89 | -7.174% | 1 | 762 | -55.246% |
| 2025-12-17 | 44.05 | 44.05 | 44.05 | 44.05 | -0.204% | 1 | 762 | -58.456% |
| 2025-12-16 | 44.14 | 44.14 | 44.14 | 44.14 | +6.157% | 1 | 763 | -58.541% |
| 2025-12-11 | 41.56 | 41.58 | 41.56 | 41.58 | -1.071% | 7 | 764 | -55.988% |
| 2025-12-10 | 43.52 | 43.52 | 42.03 | 42.03 | -2.686% | 36 | 771 | -56.460% |
| 2025-12-08 | 42.56 | 43.19 | 42.56 | 43.19 | -0.369% | 2 | 771 | -57.629% |
| 2025-12-04 | 43.26 | 43.35 | 43.26 | 43.35 | -0.414% | 2 | 770 | -57.785% |
| 2025-12-03 | 43.53 | 43.53 | 43.53 | 43.53 | -0.707% | 1 | 770 | -57.960% |
| 2025-12-02 | 43.84 | 43.84 | 43.84 | 43.84 | +0.114% | 1 | 770 | -58.257% |
| 2025-12-01 | 45.02 | 45.02 | 43.79 | 43.79 | -0.703% | 3 | 771 | -58.210% |
| 2025-11-28 | 44.00 | 44.10 | 44.00 | 44.10 | -6.030% | 6 | 770 | -58.503% |
| 2025-11-25 | 46.85 | 46.93 | 46.85 | 46.93 | -2.796% | 8 | 770 | -61.006% |
| 2025-11-24 | 48.28 | 48.28 | 48.28 | 48.28 | -6.867% | 13 | 771 | -62.096% |
| 2025-11-21 | 51.84 | 51.84 | 51.84 | 51.84 | +1.627% | 1 | 760 | -64.699% |
| 2025-11-20 | 51.01 | 51.01 | 51.01 | 51.01 | +1.877% | 1 | 760 | -64.125% |
| 2025-11-19 | 50.07 | 50.07 | 50.07 | 50.07 | -3.841% | 1 | 760 | -63.451% |
| 2025-11-18 | 52.07 | 52.07 | 52.07 | 52.07 | +3.994% | 1 | 759 | -64.855% |
| 2025-11-17 | 47.47 | 50.07 | 47.47 | 50.07 | +5.991% | 4 | 759 | -63.451% |
| 2025-11-14 | 47.24 | 47.24 | 47.24 | 47.24 | +6.588% | 1 | 759 | -61.262% |
| 2025-11-12 | 44.57 | 44.57 | 44.32 | 44.32 | -1.358% | 2 | 760 | -58.709% |
| 2025-11-11 | 44.93 | 44.93 | 44.93 | 44.93 | -1.209% | 1 | 761 | -59.270% |
| 2025-11-10 | 45.48 | 45.48 | 45.48 | 45.48 | -4.394% | 1 | 761 | -59.763% |
| 2025-11-06 | 47.22 | 47.69 | 47.22 | 47.57 | +8.163% | 11 | 761 | -61.530% |
| 2025-11-03 | 43.45 | 43.98 | 43.45 | 43.98 | +5.341% | 5 | 747 | -58.390% |
| 2025-10-27 | 41.49 | 41.75 | 41.49 | 41.75 | -9.002% | 8 | 743 | -56.168% |
| 2025-10-23 | 45.88 | 45.88 | 45.88 | 45.88 | -0.950% | 1 | 743 | -60.113% |
| 2025-10-22 | 46.32 | 46.32 | 46.32 | 46.32 | +1.780% | 1 | 742 | -60.492% |
| 2025-10-21 | 45.51 | 45.51 | 45.51 | 45.51 | +0.441% | 1 | 741 | -59.789% |
| 2025-10-20 | 45.31 | 45.31 | 45.31 | 45.31 | -6.132% | 1 | 742 | -59.612% |
| 2025-10-17 | 49.44 | 49.70 | 48.27 | 48.27 | -5.353% | 5 | 742 | -62.088% |
| 2025-10-16 | 49.66 | 51.30 | 49.66 | 51.00 | +6.316% | 12 | 740 | -64.118% |
| 2025-10-13 | 48.57 | 49.00 | 47.88 | 47.97 | -6.437% | 5 | 740 | -61.851% |
| 2025-10-10 | 48.63 | 51.49 | 48.63 | 51.27 | +15.812% | 14 | 740 | -64.307% |
| 2025-10-08 | 44.69 | 44.69 | 44.27 | 44.27 | -2.144% | 5 | 746 | -58.663% |
| 2025-10-07 | 44.37 | 45.24 | 44.37 | 45.24 | +0.444% | 10 | 742 | -59.549% |
| 2025-10-03 | 44.09 | 45.04 | 44.09 | 45.04 | +0.603% | 2 | 742 | -59.369% |
| 2025-09-29 | 44.77 | 44.77 | 44.77 | 44.77 | -0.907% | 1 | 743 | -59.124% |
| 2025-09-26 | 45.18 | 45.18 | 45.18 | 45.18 | -1.783% | 1 | 743 | -59.495% |
| 2025-09-24 | 46.00 | 46.00 | 46.00 | 46.00 | +5.432% | 1 | 742 | -60.217% |
| 2025-09-22 | 43.81 | 43.81 | 43.61 | 43.63 | -1.423% | 38 | 742 | -58.056% |
| 2025-09-19 | 44.40 | 44.40 | 44.26 | 44.26 | -0.562% | 278 | 732 | -58.653% |
| 2025-09-18 | 44.48 | 44.55 | 44.45 | 44.51 | -3.344% | 13 | 754 | -58.886% |
| 2025-09-17 | 45.90 | 46.05 | 45.90 | 46.05 | +1.076% | 3 | 755 | -60.261% |
| 2025-09-16 | 45.56 | 45.56 | 45.56 | 45.56 | +0.198% | 1 | 754 | -59.833% |
| 2025-09-12 | 45.35 | 45.47 | 45.35 | 45.47 | -3.255% | 5 | 754 | -59.754% |
| 2025-09-10 | 47.00 | 47.00 | 47.00 | 47.00 | -0.403% | 4 | 754 | -61.064% |
| 2025-09-09 | 47.21 | 47.30 | 47.19 | 47.19 | -1.111% | 10 | 754 | -61.221% |
| 2025-09-04 | 47.72 | 47.72 | 47.72 | 47.72 | -4.177% | 1 | 754 | -61.651% |
| 2025-09-03 | 49.80 | 49.80 | 49.80 | 49.80 | -1.872% | 1 | 755 | -63.253% |
| 2025-09-02 | 50.99 | 51.75 | 50.75 | 50.75 | +3.445% | 26 | 755 | -63.941% |
| 2025-08-29 | 49.05 | 49.06 | 49.05 | 49.06 | +1.427% | 11 | 761 | -62.699% |
| 2025-08-27 | 48.43 | 48.43 | 48.37 | 48.37 | -1.527% | 2 | 761 | -62.167% |
| 2025-08-26 | 49.12 | 49.12 | 49.12 | 49.12 | +1.383% | 4 | 763 | -62.744% |
| 2025-08-25 | 48.72 | 48.72 | 48.45 | 48.45 | -0.268% | 2 | 763 | -62.229% |
| 2025-08-22 | 50.36 | 50.36 | 48.40 | 48.58 | -5.853% | 5 | 763 | -62.330% |
| 2025-08-21 | 51.75 | 52.40 | 51.52 | 51.60 | +1.555% | 29 | 763 | -64.535% |
| 2025-08-20 | 52.94 | 52.94 | 50.68 | 50.81 | +1.114% | 78 | 748 | -63.983% |
| 2025-08-19 | 50.00 | 50.59 | 50.00 | 50.25 | +2.280% | 25 | 729 | -63.582% |
| 2025-08-18 | 49.13 | 49.13 | 49.13 | 49.13 | +0.020% | 1 | 744 | -62.752% |
| 2025-08-15 | 49.00 | 49.12 | 49.00 | 49.12 | +0.883% | 10 | 744 | -62.744% |
| 2025-08-14 | 48.93 | 49.02 | 48.69 | 48.69 | -1.636% | 10 | 743 | -62.415% |
| 2025-08-13 | 48.58 | 49.50 | 48.58 | 49.50 | +0.324% | 11 | 750 | -63.030% |
| 2025-08-12 | 50.00 | 50.00 | 49.34 | 49.34 | -3.633% | 18 | 750 | -62.910% |
| 2025-08-11 | 50.75 | 51.20 | 50.75 | 51.20 | +0.392% | 12 | 742 | -64.258% |
| 2025-08-08 | 52.27 | 52.27 | 50.82 | 51.00 | -5.081% | 134 | 733 | -64.118% |
| 2025-08-07 | 53.73 | 53.73 | 53.73 | 53.73 | +2.382% | 1 | 725 | -65.941% |
| 2025-08-06 | 54.00 | 54.00 | 52.48 | 52.48 | -6.453% | 14 | 725 | -65.130% |
| 2025-08-01 | 57.36 | 57.36 | 56.10 | 56.10 | +8.911% | 2 | 722 | -67.380% |
| 2025-07-31 | 50.40 | 52.41 | 49.60 | 51.51 | -0.136% | 32 | 722 | -64.473% |
| 2025-07-30 | 51.47 | 52.14 | 51.47 | 51.58 | -0.019% | 28 | 719 | -64.521% |
| 2025-07-29 | 50.00 | 51.59 | 50.00 | 51.59 | +1.775% | 64 | 698 | -64.528% |
| 2025-07-28 | 50.34 | 50.75 | 50.28 | 50.69 | +0.416% | 217 | 656 | -63.898% |
| 2025-07-25 | 51.17 | 51.17 | 50.45 | 50.48 | -1.694% | 70 | 466 | -63.748% |
| 2025-07-24 | 51.56 | 51.83 | 51.20 | 51.35 | -1.553% | 52 | 400 | -64.362% |
| 2025-07-23 | 52.36 | 52.36 | 52.16 | 52.16 | -2.741% | 29 | 352 | -64.916% |
| 2025-07-21 | 53.39 | 53.63 | 53.24 | 53.63 | -0.960% | 6 | 323 | -65.877% |
| 2025-07-18 | 54.24 | 54.24 | 54.15 | 54.15 | -21.145% | 36 | 319 | -66.205% |
| 2025-06-23 | 68.59 | 68.67 | 68.59 | 68.67 | +6.005% | 2 | 283 | -73.351% |
| 2025-06-12 | 65.62 | 65.62 | 64.78 | 64.78 | +0.982% | 2 | 283 | -71.751% |
| 2025-06-11 | 64.15 | 64.15 | 64.15 | 64.15 | -2.656% | 1 | 283 | -71.473% |
| 2025-06-09 | 66.05 | 66.05 | 65.69 | 65.90 | -3.570% | 7 | 282 | -72.231% |
| 2025-06-04 | 68.34 | 68.34 | 68.34 | 68.34 | -7.661% | 4 | 279 | -73.222% |
| 2025-05-27 | 74.01 | 74.01 | 74.01 | 74.01 | -5.394% | 2 | 279 | -75.274% |
| 2025-05-12 | 78.23 | 78.23 | 78.23 | 78.23 | -15.864% | 2 | 279 | -76.607% |
| 2025-05-01 | 92.98 | 92.98 | 92.98 | 92.98 | -11.540% | 1 | 277 | -80.318% |
| 2025-04-14 | 104.37 | 105.11 | 104.37 | 105.11 | -8.608% | 80 | 277 | -82.590% |
| 2025-04-10 | 115.01 | 115.01 | 115.01 | 115.01 | -18.514% | 80 | 197 | -84.088% |
| 2025-04-08 | 120.76 | 141.14 | 120.76 | 141.14 | +122.268% | 116 | 117 | -87.034% |
| 2025-02-07 | 63.50 | 63.50 | 63.50 | 63.50 | -17.746% | 2 | 2 | -71.181% |
| 2025-01-13 | 77.20 | 77.20 | 77.20 | 77.20 | 0.000% | 2 | 2 | -76.295% |