SPY271217P00625000
SPY Dec 17 2027 625.00 Put
optionOPRA
EODOct 27, 2026
15.72USD-4.321%(-0.71)3Vol3,146OI
SPY271217P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.98 | 15.98 | 15.72 | 15.72 | -4.321% | 3 | 3,143 | 0.000% |
| 2026-10-26 | 16.32 | 16.43 | 16.31 | 16.43 | -2.896% | 5 | 3,140 | -4.321% |
| 2026-10-23 | 17.55 | 17.55 | 16.92 | 16.92 | -0.588% | 11 | 3,140 | -7.092% |
| 2026-10-22 | 16.80 | 17.02 | 16.80 | 17.02 | +13.165% | 14 | 3,147 | -7.638% |
| 2026-10-21 | 15.49 | 15.49 | 14.99 | 15.04 | -2.717% | 21 | 3,147 | +4.521% |
| 2026-10-20 | 16.03 | 16.23 | 15.46 | 15.46 | -2.583% | 16 | 3,148 | +1.682% |
| 2026-10-19 | 15.49 | 15.87 | 15.32 | 15.87 | -4.570% | 14 | 3,134 | -0.945% |
| 2026-10-16 | 16.62 | 17.18 | 16.62 | 16.63 | +10.941% | 12 | 3,129 | -5.472% |
| 2026-10-15 | 14.99 | 14.99 | 14.99 | 14.99 | -4.825% | 4 | 3,125 | +4.870% |
| 2026-10-14 | 15.04 | 15.75 | 15.04 | 15.75 | +8.099% | 9 | 3,123 | -0.190% |
| 2026-10-13 | 14.66 | 14.67 | 14.52 | 14.57 | -0.478% | 507 | 2,736 | +7.893% |
| 2026-10-12 | 14.53 | 14.64 | 14.53 | 14.64 | -0.408% | 57 | 2,739 | +7.377% |
| 2026-10-09 | 14.72 | 14.72 | 14.70 | 14.70 | -0.943% | 240 | 2,499 | +6.939% |
| 2026-10-07 | 15.30 | 15.30 | 14.83 | 14.84 | +1.853% | 491 | 2,123 | +5.930% |
| 2026-10-06 | 14.60 | 14.60 | 14.57 | 14.57 | -3.765% | 43 | 2,160 | +7.893% |
| 2026-10-05 | 15.42 | 15.42 | 15.14 | 15.14 | -4.660% | 8 | 2,153 | +3.831% |
| 2026-10-02 | 15.52 | 15.88 | 15.52 | 15.88 | -3.990% | 5 | 2,156 | -1.008% |
| 2026-10-01 | 16.61 | 16.61 | 16.54 | 16.54 | +6.504% | 8 | 2,152 | -4.958% |
| 2026-09-30 | 15.53 | 15.53 | 15.53 | 15.53 | -1.957% | 2 | 2,152 | +1.223% |
| 2026-09-29 | 15.56 | 15.84 | 15.56 | 15.84 | +1.996% | 4 | 2,149 | -0.758% |
| 2026-09-25 | 15.53 | 15.53 | 15.53 | 15.53 | +2.780% | 1 | 2,150 | +1.223% |
| 2026-09-22 | 15.32 | 15.36 | 15.11 | 15.11 | -1.564% | 4 | 2,151 | +4.037% |
| 2026-09-21 | 15.57 | 15.57 | 15.35 | 15.35 | -7.307% | 3 | 2,151 | +2.410% |
| 2026-09-18 | 16.56 | 16.56 | 16.56 | 16.56 | -2.358% | 4 | 2,151 | -5.072% |
| 2026-09-14 | 16.96 | 16.96 | 16.96 | 16.96 | -2.360% | 1 | 2,151 | -7.311% |
| 2026-09-09 | 17.37 | 17.37 | 17.37 | 17.37 | +6.499% | 2 | 2,151 | -9.499% |
| 2026-09-04 | 16.04 | 16.31 | 16.04 | 16.31 | -2.277% | 7 | 2,153 | -3.617% |
| 2026-09-03 | 16.69 | 16.69 | 16.69 | 16.69 | -1.008% | 5 | 2,149 | -5.812% |
| 2026-09-02 | 17.81 | 17.81 | 16.86 | 16.86 | -11.728% | 46 | 2,106 | -6.762% |
| 2026-08-25 | 19.10 | 19.10 | 19.10 | 19.10 | -0.934% | 1 | 2,105 | -17.696% |
| 2026-08-24 | 19.24 | 19.28 | 19.24 | 19.28 | -0.516% | 47 | 2,145 | -18.465% |
| 2026-08-19 | 19.38 | 19.38 | 19.38 | 19.38 | +2.107% | 1 | 2,144 | -18.885% |
| 2026-08-13 | 18.98 | 18.98 | 18.98 | 18.98 | -0.420% | 4 | 2,141 | -17.176% |
| 2026-08-12 | 19.06 | 19.06 | 19.06 | 19.06 | -1.904% | 1 | 2,140 | -17.524% |
| 2026-08-11 | 19.50 | 19.50 | 19.41 | 19.43 | +0.988% | 40 | 2,142 | -19.094% |
| 2026-08-07 | 19.24 | 19.24 | 19.24 | 19.24 | -0.466% | 6 | 2,142 | -18.295% |
| 2026-08-06 | 19.37 | 19.37 | 19.33 | 19.33 | +0.520% | 2 | 2,142 | -18.676% |
| 2026-08-05 | 19.27 | 19.38 | 19.23 | 19.23 | -1.888% | 15 | 2,145 | -18.253% |
| 2026-08-04 | 20.27 | 20.27 | 19.60 | 19.60 | -5.815% | 14 | 2,141 | -19.796% |
| 2026-08-03 | 20.92 | 20.95 | 20.81 | 20.81 | -10.302% | 34 | 2,127 | -24.459% |
| 2026-07-30 | 23.46 | 23.46 | 23.20 | 23.20 | -6.149% | 12 | 2,139 | -32.241% |
| 2026-07-27 | 24.72 | 24.72 | 24.72 | 24.72 | -1.120% | 1 | 2,138 | -36.408% |
| 2026-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | +7.481% | 6 | 2,138 | -37.120% |
| 2026-07-22 | 22.98 | 23.27 | 22.98 | 23.26 | -6.661% | 10 | 2,135 | -32.416% |
| 2026-07-17 | 25.10 | 25.10 | 24.60 | 24.92 | +9.925% | 32 | 2,135 | -36.918% |
| 2026-07-15 | 22.56 | 22.67 | 22.56 | 22.67 | -1.134% | 6 | 2,135 | -30.657% |
| 2026-07-14 | 22.95 | 22.96 | 22.89 | 22.93 | -1.461% | 31 | 2,137 | -31.444% |
| 2026-07-09 | 23.27 | 23.27 | 23.27 | 23.27 | -4.904% | 4 | 2,137 | -32.445% |
| 2026-06-29 | 24.50 | 24.50 | 24.47 | 24.47 | -5.302% | 3 | 2,138 | -35.758% |
| 2026-06-26 | 26.09 | 26.09 | 25.84 | 25.84 | +0.545% | 4 | 2,140 | -39.164% |
| 2026-06-25 | 25.70 | 25.70 | 25.70 | 25.70 | +1.581% | 1 | 2,140 | -38.833% |
| 2026-06-24 | 25.30 | 25.30 | 25.30 | 25.30 | +3.944% | 4 | 2,140 | -37.866% |
| 2026-06-17 | 24.34 | 24.34 | 24.34 | 24.34 | +1.756% | 10 | 2,130 | -35.415% |
| 2026-06-15 | 24.03 | 24.03 | 23.92 | 23.92 | -19.189% | 22 | 2,132 | -34.281% |
| 2026-06-10 | 29.60 | 29.60 | 29.60 | 29.60 | +6.398% | 12 | 2,132 | -46.892% |
| 2026-06-09 | 27.82 | 27.82 | 27.82 | 27.82 | +1.274% | 3 | 2,132 | -43.494% |
| 2026-06-05 | 25.15 | 27.47 | 25.15 | 27.47 | +14.649% | 20 | 2,132 | -42.774% |
| 2026-06-01 | 24.06 | 24.06 | 23.88 | 23.96 | +0.167% | 22 | 2,133 | -34.391% |
| 2026-05-29 | 23.92 | 23.92 | 23.92 | 23.92 | -2.646% | 3 | 2,135 | -34.281% |
| 2026-05-28 | 25.16 | 25.16 | 24.57 | 24.57 | -1.681% | 2 | 2,135 | -36.020% |
| 2026-05-26 | 24.99 | 24.99 | 24.99 | 24.99 | -2.687% | 2 | 2,135 | -37.095% |
| 2026-05-22 | 25.68 | 25.68 | 25.68 | 25.68 | -1.382% | 10 | 2,130 | -38.785% |
| 2026-05-21 | 26.04 | 26.04 | 26.04 | 26.04 | -2.252% | 13 | 2,137 | -39.631% |
| 2026-05-20 | 26.64 | 26.64 | 26.64 | 26.64 | -1.333% | 1 | 2,136 | -40.991% |
| 2026-05-14 | 27.30 | 27.30 | 27.00 | 27.00 | -1.532% | 58 | 2,118 | -41.778% |
| 2026-05-13 | 27.42 | 27.42 | 27.42 | 27.42 | -3.246% | 1 | 2,119 | -42.670% |
| 2026-05-12 | 28.34 | 28.34 | 28.34 | 28.34 | +2.868% | 1 | 2,119 | -44.531% |
| 2026-05-11 | 27.69 | 27.71 | 27.55 | 27.55 | -1.148% | 14 | 2,120 | -42.940% |
| 2026-05-08 | 28.33 | 28.33 | 27.87 | 27.87 | -2.587% | 3 | 2,120 | -43.595% |
| 2026-05-06 | 28.80 | 28.80 | 28.61 | 28.61 | -5.265% | 2 | 2,121 | -45.054% |
| 2026-05-04 | 30.35 | 30.35 | 30.20 | 30.20 | -6.386% | 3 | 2,122 | -47.947% |
| 2026-04-28 | 32.56 | 32.56 | 32.26 | 32.26 | -1.346% | 2 | 2,122 | -51.271% |
| 2026-04-22 | 32.65 | 32.70 | 32.65 | 32.70 | -0.578% | 4 | 2,122 | -51.927% |
| 2026-04-21 | 32.68 | 32.89 | 32.68 | 32.89 | +0.766% | 2 | 2,121 | -52.204% |
| 2026-04-17 | 32.26 | 32.72 | 32.15 | 32.64 | -5.144% | 7 | 2,121 | -51.838% |
| 2026-04-16 | 34.41 | 34.41 | 34.41 | 34.41 | +0.087% | 2 | 2,120 | -54.316% |
| 2026-04-15 | 34.38 | 34.38 | 34.38 | 34.38 | -2.468% | 2 | 2,121 | -54.276% |
| 2026-04-14 | 35.25 | 35.25 | 35.25 | 35.25 | -8.299% | 1 | 2,119 | -55.404% |
| 2026-04-13 | 38.44 | 38.44 | 38.44 | 38.44 | -1.004% | 1 | 2,118 | -59.105% |
| 2026-04-10 | 38.83 | 38.83 | 38.83 | 38.83 | -2.901% | 5 | 2,118 | -59.516% |
| 2026-04-09 | 39.82 | 39.99 | 39.82 | 39.99 | -0.769% | 7 | 2,123 | -60.690% |
| 2026-04-08 | 39.95 | 40.72 | 39.14 | 40.30 | -11.331% | 45 | 2,116 | -60.993% |
| 2026-04-06 | 45.45 | 45.45 | 45.45 | 45.45 | -2.905% | 1 | 2,094 | -65.413% |
| 2026-04-02 | 50.62 | 50.62 | 46.30 | 46.81 | -0.994% | 13 | 2,092 | -66.417% |
| 2026-04-01 | 46.50 | 47.28 | 46.13 | 47.28 | -3.471% | 26 | 2,092 | -66.751% |
| 2026-03-31 | 49.89 | 49.89 | 48.98 | 48.98 | -13.631% | 7 | 2,092 | -67.905% |
| 2026-03-30 | 57.41 | 57.41 | 56.71 | 56.71 | +2.643% | 4 | 2,087 | -72.280% |
| 2026-03-27 | 53.60 | 55.30 | 53.60 | 55.25 | +18.562% | 17 | 2,089 | -71.548% |
| 2026-03-19 | 46.60 | 46.60 | 46.60 | 46.60 | +3.625% | 6 | 2,100 | -66.266% |
| 2026-03-18 | 44.99 | 44.99 | 44.96 | 44.97 | -3.498% | 4 | 2,100 | -65.043% |
| 2026-03-13 | 46.60 | 46.60 | 46.60 | 46.60 | +17.558% | 1 | 2,100 | -66.266% |
| 2026-03-02 | 39.61 | 39.64 | 39.61 | 39.64 | -0.502% | 8 | 2,101 | -60.343% |
| 2026-02-27 | 39.84 | 39.84 | 39.84 | 39.84 | -2.615% | 1 | 2,109 | -60.542% |
| 2026-02-24 | 40.91 | 40.91 | 40.91 | 40.91 | +0.838% | 1 | 2,108 | -61.574% |
| 2026-02-17 | 40.56 | 40.57 | 40.56 | 40.57 | +10.065% | 2 | 2,108 | -61.252% |
| 2026-02-09 | 36.75 | 36.86 | 36.69 | 36.86 | -11.224% | 11 | 2,108 | -57.352% |
| 2026-02-05 | 41.57 | 41.57 | 41.52 | 41.52 | +7.788% | 13 | 2,098 | -62.139% |
| 2026-02-03 | 38.54 | 38.54 | 38.52 | 38.52 | +0.838% | 3 | 2,098 | -59.190% |
| 2026-01-29 | 38.20 | 38.20 | 38.20 | 38.20 | +5.176% | 1 | 2,101 | -58.848% |
| 2026-01-28 | 36.32 | 36.32 | 36.32 | 36.32 | -1.758% | 1 | 2,101 | -56.718% |
| 2026-01-16 | 36.97 | 36.97 | 36.97 | 36.97 | -3.422% | 2 | 2,102 | -57.479% |
| 2026-01-14 | 38.11 | 38.41 | 38.11 | 38.28 | +3.487% | 5 | 2,102 | -58.934% |
| 2026-01-13 | 36.63 | 36.99 | 36.63 | 36.99 | +2.893% | 11 | 2,100 | -57.502% |
| 2026-01-09 | 36.72 | 36.72 | 35.95 | 35.95 | -5.045% | 28 | 2,100 | -56.273% |
| 2026-01-08 | 37.63 | 37.86 | 37.62 | 37.86 | +0.185% | 11 | 2,110 | -58.479% |
| 2026-01-07 | 37.22 | 37.79 | 37.20 | 37.79 | -2.953% | 10 | 2,118 | -58.402% |
| 2025-12-31 | 38.94 | 38.94 | 38.94 | 38.94 | +3.399% | 1 | 2,118 | -59.630% |
| 2025-12-30 | 37.66 | 37.66 | 37.66 | 37.66 | +1.237% | 4 | 2,118 | -58.258% |
| 2025-12-26 | 37.20 | 37.20 | 37.20 | 37.20 | -0.800% | 28 | 2,118 | -57.742% |
| 2025-12-24 | 37.50 | 37.50 | 37.50 | 37.50 | -6.600% | 1 | 2,119 | -58.080% |
| 2025-12-19 | 40.15 | 40.15 | 40.15 | 40.15 | -6.367% | 30 | 2,119 | -60.847% |
| 2025-12-17 | 42.88 | 42.88 | 42.88 | 42.88 | +6.933% | 1 | 2,149 | -63.340% |
| 2025-12-10 | 40.10 | 40.10 | 40.10 | 40.10 | +0.325% | 1 | 2,149 | -60.798% |
| 2025-12-08 | 39.97 | 39.97 | 39.97 | 39.97 | -0.200% | 4 | 2,149 | -60.671% |
| 2025-12-05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.403% | 4 | 2,149 | -60.749% |
| 2025-12-03 | 40.58 | 40.62 | 40.58 | 40.62 | -1.336% | 4 | 2,145 | -61.300% |
| 2025-12-02 | 41.17 | 41.17 | 41.17 | 41.17 | -0.121% | 1 | 2,145 | -61.817% |
| 2025-12-01 | 41.73 | 41.75 | 41.00 | 41.22 | -16.423% | 7 | 2,145 | -61.863% |
| 2025-11-21 | 49.32 | 49.32 | 49.32 | 49.32 | -4.047% | 1 | 2,149 | -68.127% |
| 2025-11-20 | 43.74 | 51.40 | 43.35 | 51.40 | +8.668% | 23 | 2,149 | -69.416% |
| 2025-11-19 | 47.44 | 47.44 | 47.30 | 47.30 | -1.314% | 16 | 2,129 | -66.765% |
| 2025-11-18 | 49.40 | 49.40 | 47.04 | 47.93 | +2.920% | 6 | 2,118 | -67.202% |
| 2025-11-17 | 44.50 | 47.10 | 44.50 | 46.57 | +12.406% | 4 | 2,114 | -66.244% |
| 2025-11-10 | 42.11 | 42.11 | 41.43 | 41.43 | -2.997% | 8 | 2,114 | -62.056% |
| 2025-11-04 | 42.71 | 42.71 | 42.71 | 42.71 | +4.630% | 1 | 2,114 | -63.194% |
| 2025-11-03 | 41.49 | 41.51 | 40.82 | 40.82 | -0.922% | 4 | 2,117 | -61.489% |
| 2025-10-31 | 40.43 | 41.20 | 40.40 | 41.20 | +4.330% | 149 | 2,117 | -61.845% |
| 2025-10-29 | 39.49 | 39.49 | 39.49 | 39.49 | +0.509% | 2 | 1,977 | -60.192% |
| 2025-10-28 | 39.27 | 39.29 | 39.27 | 39.29 | +0.051% | 3 | 1,977 | -59.990% |
| 2025-10-27 | 38.96 | 39.33 | 38.96 | 39.27 | -3.180% | 36 | 1,956 | -59.969% |
| 2025-10-24 | 40.56 | 40.56 | 40.56 | 40.56 | -6.501% | 1 | 1,956 | -61.243% |
| 2025-10-22 | 43.38 | 43.38 | 43.38 | 43.38 | +2.263% | 1 | 1,956 | -63.762% |
| 2025-10-21 | 42.35 | 42.42 | 42.35 | 42.42 | -0.306% | 3 | 1,956 | -62.942% |
| 2025-10-20 | 43.23 | 43.23 | 42.49 | 42.55 | -11.795% | 12 | 1,956 | -63.055% |
| 2025-10-16 | 44.77 | 48.24 | 44.77 | 48.24 | -0.145% | 15 | 1,947 | -67.413% |
| 2025-10-14 | 48.31 | 48.31 | 48.31 | 48.31 | +6.410% | 1 | 1,956 | -67.460% |
| 2025-10-13 | 45.04 | 45.40 | 45.04 | 45.40 | -5.653% | 5 | 1,956 | -65.374% |
| 2025-10-10 | 44.16 | 48.25 | 44.16 | 48.12 | +14.245% | 31 | 1,957 | -67.332% |
| 2025-10-09 | 42.21 | 42.45 | 42.12 | 42.12 | +0.453% | 20 | 1,943 | -62.678% |
| 2025-10-08 | 41.93 | 41.93 | 41.93 | 41.93 | -1.480% | 6 | 1,936 | -62.509% |
| 2025-10-07 | 42.56 | 42.56 | 42.56 | 42.56 | +1.843% | 7 | 1,935 | -63.064% |
| 2025-10-06 | 41.97 | 41.97 | 41.79 | 41.79 | +0.650% | 3 | 1,935 | -62.383% |
| 2025-10-03 | 41.74 | 41.77 | 41.52 | 41.52 | -2.075% | 221 | 1,934 | -62.139% |
| 2025-09-29 | 41.71 | 42.41 | 41.71 | 42.40 | +0.118% | 3 | 1,934 | -62.925% |
| 2025-09-26 | 43.07 | 43.07 | 42.35 | 42.35 | -3.156% | 29 | 1,931 | -62.881% |
| 2025-09-25 | 43.36 | 43.78 | 43.36 | 43.73 | +1.509% | 7 | 1,910 | -64.052% |
| 2025-09-24 | 43.48 | 43.71 | 43.08 | 43.08 | +1.127% | 22 | 1,905 | -63.510% |
| 2025-09-23 | 41.40 | 42.60 | 41.31 | 42.60 | +4.029% | 4 | 1,900 | -63.099% |
| 2025-09-22 | 41.86 | 41.86 | 40.95 | 40.95 | -1.704% | 8 | 1,899 | -61.612% |
| 2025-09-19 | 41.66 | 41.66 | 41.66 | 41.66 | -0.691% | 1 | 1,892 | -62.266% |
| 2025-09-18 | 41.66 | 41.95 | 41.50 | 41.95 | -1.526% | 6 | 1,891 | -62.527% |
| 2025-09-17 | 42.97 | 43.27 | 42.60 | 42.60 | -0.258% | 6 | 1,887 | -63.099% |
| 2025-09-16 | 42.71 | 42.71 | 42.71 | 42.71 | +1.473% | 1 | 1,887 | -63.194% |
| 2025-09-15 | 42.17 | 42.17 | 42.09 | 42.09 | -0.637% | 4 | 1,888 | -62.651% |
| 2025-09-12 | 42.67 | 42.67 | 42.36 | 42.36 | -0.843% | 4 | 1,889 | -62.890% |
| 2025-09-11 | 43.23 | 43.23 | 42.72 | 42.72 | -2.777% | 8 | 1,889 | -63.202% |
| 2025-09-10 | 43.43 | 44.03 | 43.43 | 43.94 | -5.587% | 21 | 1,894 | -64.224% |
| 2025-09-03 | 46.54 | 46.54 | 46.54 | 46.54 | -2.227% | 2 | 1,900 | -66.223% |
| 2025-09-02 | 47.68 | 47.79 | 47.60 | 47.60 | +3.930% | 4 | 1,900 | -66.975% |
| 2025-08-29 | 45.80 | 45.80 | 45.80 | 45.80 | +3.620% | 1 | 1,899 | -65.677% |
| 2025-08-28 | 44.24 | 44.24 | 44.20 | 44.20 | -2.450% | 7 | 1,899 | -64.434% |
| 2025-08-27 | 45.36 | 45.36 | 45.31 | 45.31 | -1.756% | 9 | 1,899 | -65.306% |
| 2025-08-26 | 46.12 | 46.12 | 46.12 | 46.12 | +1.765% | 1 | 1,889 | -65.915% |
| 2025-08-25 | 45.32 | 45.32 | 45.32 | 45.32 | -1.414% | 2 | 1,889 | -65.313% |
| 2025-08-22 | 45.92 | 45.97 | 45.92 | 45.97 | -4.547% | 3 | 1,889 | -65.804% |
| 2025-08-20 | 48.92 | 48.92 | 48.05 | 48.16 | +4.696% | 27 | 1,888 | -67.359% |
| 2025-08-15 | 46.00 | 46.00 | 46.00 | 46.00 | -0.022% | 1 | 1,897 | -65.826% |
| 2025-08-13 | 45.50 | 46.01 | 45.50 | 46.01 | -1.054% | 3 | 1,898 | -65.834% |
| 2025-08-12 | 46.50 | 46.50 | 46.50 | 46.50 | -3.407% | 16 | 1,898 | -66.194% |
| 2025-08-08 | 48.14 | 48.14 | 48.14 | 48.14 | -4.294% | 1 | 1,914 | -67.345% |
| 2025-08-07 | 48.00 | 50.30 | 48.00 | 50.30 | +1.987% | 504 | 1,913 | -68.748% |
| 2025-08-06 | 50.30 | 50.30 | 49.23 | 49.32 | -2.549% | 7 | 1,961 | -68.127% |
| 2025-08-05 | 51.27 | 51.27 | 50.61 | 50.61 | -1.230% | 8 | 1,956 | -68.939% |
| 2025-08-04 | 51.82 | 51.82 | 51.13 | 51.24 | -5.913% | 212 | 1,950 | -69.321% |
| 2025-08-01 | 53.89 | 54.58 | 53.63 | 54.46 | +16.867% | 13 | 1,939 | -71.135% |
| 2025-07-31 | 46.60 | 46.60 | 46.60 | 46.60 | -2.856% | 1 | 1,947 | -66.266% |
| 2025-07-30 | 47.97 | 47.97 | 47.97 | 47.97 | +1.869% | 1 | 1,947 | -67.230% |
| 2025-07-29 | 47.09 | 47.09 | 47.09 | 47.09 | -0.423% | 1 | 1,947 | -66.617% |
| 2025-07-28 | 46.87 | 47.29 | 46.87 | 47.29 | -0.547% | 12 | 1,947 | -66.758% |
| 2025-07-25 | 47.55 | 47.55 | 47.55 | 47.55 | -0.876% | 1 | 1,955 | -66.940% |
| 2025-07-24 | 48.31 | 48.31 | 47.97 | 47.97 | -2.599% | 12 | 1,955 | -67.230% |
| 2025-07-23 | 49.34 | 49.34 | 48.96 | 49.25 | -4.090% | 36 | 1,947 | -68.081% |
| 2025-07-22 | 51.19 | 51.60 | 51.19 | 51.35 | +0.686% | 30 | 1,953 | -69.387% |
| 2025-07-21 | 50.50 | 51.00 | 49.90 | 51.00 | -0.391% | 25 | 1,953 | -69.176% |
| 2025-07-18 | 50.66 | 51.20 | 50.66 | 51.20 | +0.688% | 58 | 1,953 | -69.297% |
| 2025-07-17 | 51.59 | 51.90 | 50.80 | 50.85 | -2.605% | 40 | 1,899 | -69.086% |
| 2025-07-16 | 52.45 | 53.55 | 52.20 | 52.21 | +0.404% | 39 | 1,899 | -69.891% |
| 2025-07-15 | 51.60 | 52.37 | 51.60 | 52.00 | +0.289% | 25 | 1,866 | -69.769% |
| 2025-07-14 | 52.12 | 52.12 | 51.82 | 51.85 | +0.019% | 102 | 1,847 | -69.682% |
| 2025-07-11 | 52.50 | 52.51 | 51.78 | 51.84 | +1.747% | 30 | 1,800 | -69.676% |
| 2025-07-10 | 52.09 | 52.09 | 50.95 | 50.95 | -2.413% | 53 | 1,793 | -69.146% |
| 2025-07-09 | 52.63 | 53.04 | 52.21 | 52.21 | -2.082% | 25 | 1,791 | -69.891% |
| 2025-07-08 | 53.71 | 53.71 | 53.32 | 53.32 | -1.259% | 2 | 1,789 | -70.518% |
| 2025-07-07 | 52.91 | 54.00 | 52.91 | 54.00 | +3.826% | 15 | 1,788 | -70.889% |
| 2025-07-03 | 52.25 | 52.25 | 51.97 | 52.01 | -3.435% | 1,759 | 55 | -69.775% |
| 2025-07-02 | 54.71 | 54.71 | 53.86 | 53.86 | -1.661% | 2 | 55 | -70.813% |
| 2025-06-30 | 55.81 | 55.81 | 54.77 | 54.77 | -3.233% | 31 | 56 | -71.298% |
| 2025-06-27 | 55.76 | 56.60 | 55.76 | 56.60 | -11.920% | 12 | 43 | -72.226% |
| 2025-06-20 | 64.26 | 64.26 | 64.26 | 64.26 | +3.329% | 2 | 36 | -75.537% |
| 2025-06-13 | 62.19 | 62.19 | 62.19 | 62.19 | +3.032% | 2 | 37 | -74.723% |
| 2025-06-11 | 59.78 | 60.36 | 59.78 | 60.36 | -6.693% | 8 | 37 | -73.956% |
| 2025-06-05 | 64.69 | 64.69 | 64.69 | 64.69 | +2.536% | 1 | 37 | -75.699% |
| 2025-06-04 | 63.21 | 63.21 | 63.09 | 63.09 | -5.864% | 2 | 37 | -75.083% |
| 2025-05-29 | 66.70 | 67.02 | 66.60 | 67.02 | +0.045% | 5 | 37 | -76.544% |
| 2025-05-27 | 68.44 | 68.44 | 66.99 | 66.99 | -1.961% | 5 | 35 | -76.534% |
| 2025-05-21 | 68.33 | 68.33 | 68.33 | 68.33 | +6.267% | 3 | 32 | -76.994% |
| 2025-05-16 | 64.33 | 64.33 | 64.30 | 64.30 | -46.417% | 12 | 29 | -75.552% |
| 2025-04-10 | 120.00 | 120.00 | 120.00 | 120.00 | +22.187% | 1 | 25 | -86.900% |
| 2025-04-09 | 98.39 | 98.39 | 98.21 | 98.21 | -14.362% | 2 | 26 | -83.993% |
| 2025-04-04 | 114.68 | 114.68 | 114.68 | 114.68 | +22.666% | 2 | 24 | -86.292% |
| 2025-04-03 | 93.49 | 93.49 | 93.49 | 93.49 | +15.320% | 1 | 24 | -83.185% |
| 2025-04-01 | 77.92 | 81.07 | 77.92 | 81.07 | +0.421% | 17 | 24 | -80.609% |
| 2025-03-31 | 82.79 | 84.49 | 80.46 | 80.73 | -5.513% | 7 | 12 | -80.528% |
| 2025-03-10 | 85.44 | 85.44 | 85.44 | 85.44 | +28.597% | 2 | 10 | -81.601% |
| 2025-02-27 | 66.44 | 66.44 | 66.44 | 66.44 | +12.249% | 1 | 13 | -76.340% |
| 2025-02-05 | 59.19 | 59.19 | 59.19 | 59.19 | +6.399% | 1 | 13 | -73.441% |
| 2025-01-31 | 55.63 | 55.63 | 55.63 | 55.63 | -9.205% | 2 | 12 | -71.742% |
| 2025-01-27 | 61.27 | 61.27 | 61.27 | 61.27 | +9.665% | 1 | 12 | -74.343% |
| 2025-01-23 | 55.87 | 55.87 | 55.87 | 55.87 | -4.332% | 1 | 11 | -71.863% |
| 2025-01-21 | 58.38 | 58.40 | 58.38 | 58.40 | -5.791% | 3 | 12 | -73.082% |
| 2025-01-03 | 61.99 | 61.99 | 61.99 | 61.99 | -3.891% | 2 | 9 | -74.641% |
| 2025-01-02 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 8 | 8 | -75.628% |