SPY271217P00615000
SPY Dec 17 2027 615.00 Put
optionOPRA
EODOct 27, 2026
14.51USD-3.652%(-0.55)361Vol3,661OI
SPY271217P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.57 | 14.59 | 14.51 | 14.51 | -3.652% | 361 | 3,487 | 0.000% |
| 2026-10-26 | 15.06 | 15.06 | 15.06 | 15.06 | +1.757% | 2 | 3,485 | -3.652% |
| 2026-10-22 | 14.80 | 14.80 | 14.80 | 14.80 | +5.790% | 8 | 3,485 | -1.959% |
| 2026-10-21 | 14.01 | 14.02 | 13.96 | 13.99 | -2.577% | 20 | 3,467 | +3.717% |
| 2026-10-20 | 14.29 | 14.36 | 14.29 | 14.36 | -2.842% | 286 | 3,221 | +1.045% |
| 2026-10-19 | 14.61 | 14.78 | 14.61 | 14.78 | +5.571% | 59 | 3,193 | -1.827% |
| 2026-10-16 | 14.00 | 14.00 | 14.00 | 14.00 | +0.430% | 23 | 3,216 | +3.643% |
| 2026-10-15 | 14.33 | 14.33 | 13.93 | 13.94 | -3.396% | 11 | 3,208 | +4.089% |
| 2026-10-14 | 13.97 | 14.74 | 13.97 | 14.43 | +6.416% | 25 | 3,191 | +0.554% |
| 2026-10-12 | 13.56 | 13.56 | 13.56 | 13.56 | -6.483% | 1 | 3,191 | +7.006% |
| 2026-10-08 | 14.53 | 14.53 | 14.50 | 14.50 | +2.257% | 16 | 3,206 | +0.069% |
| 2026-10-07 | 14.07 | 14.25 | 14.07 | 14.18 | +4.112% | 40 | 3,196 | +2.327% |
| 2026-10-06 | 13.71 | 13.71 | 13.62 | 13.62 | -2.714% | 42 | 3,194 | +6.535% |
| 2026-10-05 | 14.16 | 14.16 | 14.00 | 14.00 | -3.714% | 4 | 3,194 | +3.643% |
| 2026-10-02 | 14.47 | 14.54 | 14.46 | 14.54 | -2.807% | 17 | 3,181 | -0.206% |
| 2026-10-01 | 15.36 | 15.36 | 14.96 | 14.96 | +3.386% | 42 | 3,139 | -3.008% |
| 2026-09-30 | 14.30 | 14.47 | 14.27 | 14.47 | -1.498% | 5 | 3,135 | +0.276% |
| 2026-09-29 | 14.69 | 14.69 | 14.69 | 14.69 | +0.893% | 1 | 3,135 | -1.225% |
| 2026-09-28 | 14.51 | 14.56 | 14.47 | 14.56 | +2.104% | 42 | 3,093 | -0.343% |
| 2026-09-25 | 14.26 | 14.27 | 14.26 | 14.26 | -2.795% | 12 | 3,081 | +1.753% |
| 2026-09-24 | 15.04 | 15.04 | 14.67 | 14.67 | +1.103% | 19 | 3,062 | -1.091% |
| 2026-09-23 | 14.47 | 14.55 | 14.43 | 14.51 | +2.908% | 15 | 3,049 | 0.000% |
| 2026-09-22 | 14.25 | 14.25 | 14.08 | 14.10 | -10.759% | 22 | 3,047 | +2.908% |
| 2026-09-16 | 15.84 | 15.87 | 15.80 | 15.80 | -2.107% | 67 | 3,114 | -8.165% |
| 2026-09-09 | 16.14 | 16.14 | 16.14 | 16.14 | +3.728% | 2 | 3,112 | -10.099% |
| 2026-09-08 | 15.59 | 15.59 | 15.56 | 15.56 | +2.503% | 12 | 3,101 | -6.748% |
| 2026-09-04 | 15.08 | 15.18 | 15.08 | 15.18 | +0.864% | 8 | 3,096 | -4.414% |
| 2026-09-03 | 15.08 | 15.08 | 15.05 | 15.05 | -5.227% | 7 | 3,089 | -3.588% |
| 2026-09-02 | 15.83 | 15.96 | 15.83 | 15.88 | -1.915% | 31 | 3,088 | -8.627% |
| 2026-08-31 | 17.00 | 17.00 | 16.19 | 16.19 | -2.938% | 2 | 3,088 | -10.377% |
| 2026-08-28 | 16.68 | 16.68 | 16.68 | 16.68 | -0.477% | 8 | 3,084 | -13.010% |
| 2026-08-27 | 17.04 | 17.04 | 16.76 | 16.76 | -3.678% | 3 | 3,083 | -13.425% |
| 2026-08-26 | 17.40 | 17.40 | 17.40 | 17.40 | -2.576% | 1 | 3,082 | -16.609% |
| 2026-08-25 | 17.88 | 17.90 | 17.86 | 17.86 | -2.776% | 180 | 3,082 | -18.757% |
| 2026-08-20 | 18.27 | 18.37 | 18.15 | 18.37 | +2.798% | 121 | 3,053 | -21.013% |
| 2026-08-19 | 18.04 | 18.04 | 17.87 | 17.87 | -2.350% | 2,507 | 3,051 | -18.802% |
| 2026-08-18 | 18.30 | 18.30 | 18.30 | 18.30 | +2.406% | 28 | 3,026 | -20.710% |
| 2026-08-07 | 17.87 | 17.87 | 17.87 | 17.87 | -1.162% | 1 | 3,025 | -18.802% |
| 2026-08-06 | 18.13 | 18.13 | 18.08 | 18.08 | +0.500% | 40 | 3,010 | -19.746% |
| 2026-08-05 | 17.99 | 17.99 | 17.99 | 17.99 | -0.991% | 1 | 3,009 | -19.344% |
| 2026-08-04 | 18.37 | 18.37 | 18.17 | 18.17 | -6.437% | 19 | 3,004 | -20.143% |
| 2026-08-03 | 19.73 | 19.73 | 19.42 | 19.42 | -17.921% | 16 | 3,005 | -25.283% |
| 2026-07-17 | 23.66 | 23.66 | 23.66 | 23.66 | +11.762% | 1 | 3,005 | -38.673% |
| 2026-07-15 | 21.53 | 21.53 | 21.17 | 21.17 | +1.243% | 20 | 3,005 | -31.460% |
| 2026-07-10 | 20.91 | 20.91 | 20.91 | 20.91 | -2.427% | 10 | 3,005 | -30.607% |
| 2026-07-09 | 21.43 | 21.43 | 21.43 | 21.43 | -6.582% | 3 | 3,005 | -32.291% |
| 2026-06-17 | 22.94 | 22.94 | 22.94 | 22.94 | +2.365% | 1 | 3,005 | -36.748% |
| 2026-06-15 | 22.41 | 22.41 | 22.41 | 22.41 | -7.740% | 3 | 3,002 | -35.252% |
| 2026-06-05 | 24.29 | 24.29 | 24.29 | 24.29 | +7.573% | 6 | 3,002 | -40.263% |
| 2026-06-04 | 22.58 | 22.58 | 22.58 | 22.58 | -0.353% | 10 | 2,992 | -35.740% |
| 2026-06-02 | 22.70 | 22.70 | 22.66 | 22.66 | +0.354% | 5 | 2,993 | -35.966% |
| 2026-05-29 | 22.58 | 22.58 | 22.58 | 22.58 | -7.155% | 7 | 2,986 | -35.740% |
| 2026-05-21 | 24.32 | 24.32 | 24.32 | 24.32 | -5.991% | 2 | 2,986 | -40.337% |
| 2026-05-13 | 25.87 | 25.87 | 25.87 | 25.87 | -8.034% | 420 | 2,986 | -43.912% |
| 2026-05-05 | 27.98 | 28.13 | 27.98 | 28.13 | -5.572% | 2 | 2,986 | -48.418% |
| 2026-04-27 | 29.79 | 29.79 | 29.79 | 29.79 | -3.903% | 1 | 2,986 | -51.292% |
| 2026-04-23 | 31.00 | 31.00 | 31.00 | 31.00 | +1.109% | 6 | 2,986 | -53.194% |
| 2026-04-17 | 30.66 | 30.66 | 30.66 | 30.66 | -5.749% | 3 | 2,986 | -52.674% |
| 2026-04-15 | 32.71 | 32.71 | 32.53 | 32.53 | -7.480% | 3 | 2,986 | -55.395% |
| 2026-04-13 | 35.40 | 35.40 | 35.16 | 35.16 | -3.353% | 10 | 2,985 | -58.732% |
| 2026-04-10 | 36.38 | 36.38 | 36.38 | 36.38 | +1.252% | 3 | 2,975 | -60.115% |
| 2026-04-09 | 36.37 | 36.37 | 35.91 | 35.93 | -3.544% | 8 | 2,974 | -59.616% |
| 2026-04-08 | 37.14 | 37.25 | 37.14 | 37.25 | -14.190% | 2 | 2,973 | -61.047% |
| 2026-04-07 | 43.41 | 43.41 | 43.41 | 43.41 | +2.093% | 5 | 2,972 | -66.575% |
| 2026-04-06 | 42.50 | 42.92 | 42.39 | 42.52 | -2.163% | 14 | 2,972 | -65.875% |
| 2026-04-01 | 43.46 | 43.46 | 43.46 | 43.46 | -7.137% | 1 | 2,971 | -66.613% |
| 2026-03-31 | 47.62 | 47.62 | 46.80 | 46.80 | -8.932% | 11 | 2,972 | -68.996% |
| 2026-03-30 | 51.39 | 51.39 | 51.39 | 51.39 | +0.489% | 1 | 2,981 | -71.765% |
| 2026-03-27 | 49.95 | 51.14 | 49.95 | 51.14 | +7.460% | 10 | 2,982 | -71.627% |
| 2026-03-26 | 47.59 | 47.59 | 47.59 | 47.59 | +7.914% | 12 | 2,990 | -69.510% |
| 2026-03-25 | 44.10 | 44.10 | 44.10 | 44.10 | -7.333% | 2 | 2,990 | -67.098% |
| 2026-03-20 | 47.59 | 47.59 | 47.59 | 47.59 | +13.716% | 5 | 2,992 | -69.510% |
| 2026-03-18 | 41.85 | 41.85 | 41.85 | 41.85 | +5.098% | 1 | 2,992 | -65.329% |
| 2026-03-17 | 39.82 | 39.82 | 39.82 | 39.82 | -6.063% | 1 | 2,992 | -63.561% |
| 2026-03-12 | 42.39 | 42.39 | 42.39 | 42.39 | +0.929% | 1 | 2,992 | -65.770% |
| 2026-03-06 | 42.00 | 42.00 | 42.00 | 42.00 | +13.177% | 1 | 2,991 | -65.452% |
| 2026-02-27 | 37.11 | 37.11 | 37.11 | 37.11 | -1.643% | 3 | 2,991 | -60.900% |
| 2026-02-19 | 37.66 | 37.73 | 37.66 | 37.73 | -1.334% | 5 | 2,991 | -61.543% |
| 2026-02-05 | 38.24 | 38.24 | 38.24 | 38.24 | +12.869% | 1 | 2,991 | -62.055% |
| 2026-01-26 | 33.88 | 33.88 | 33.88 | 33.88 | -4.671% | 1 | 2,992 | -57.172% |
| 2026-01-21 | 36.09 | 36.09 | 35.54 | 35.54 | -6.498% | 2 | 2,992 | -59.173% |
| 2026-01-20 | 37.04 | 38.01 | 37.04 | 38.01 | +10.687% | 4 | 2,993 | -61.826% |
| 2026-01-15 | 34.00 | 34.52 | 33.90 | 34.34 | -1.208% | 6 | 2,997 | -57.746% |
| 2026-01-13 | 34.48 | 34.76 | 34.48 | 34.76 | +3.761% | 127 | 2,998 | -58.257% |
| 2026-01-12 | 33.50 | 33.50 | 33.50 | 33.50 | -4.039% | 1 | 3,041 | -56.687% |
| 2026-01-07 | 35.06 | 35.06 | 34.84 | 34.91 | +0.663% | 91 | 3,041 | -58.436% |
| 2026-01-06 | 34.68 | 34.68 | 34.68 | 34.68 | -3.667% | 200 | 3,036 | -58.160% |
| 2026-01-02 | 36.23 | 36.23 | 36.00 | 36.00 | +2.857% | 4 | 2,894 | -59.694% |
| 2025-12-26 | 35.00 | 35.00 | 35.00 | 35.00 | +0.546% | 1 | 2,894 | -58.543% |
| 2025-12-24 | 34.81 | 34.81 | 34.81 | 34.81 | -0.770% | 1 | 2,894 | -58.317% |
| 2025-12-23 | 35.25 | 35.25 | 35.08 | 35.08 | -2.257% | 2 | 2,894 | -58.637% |
| 2025-12-22 | 35.89 | 35.89 | 35.89 | 35.89 | -3.522% | 3 | 2,893 | -59.571% |
| 2025-12-19 | 37.32 | 37.32 | 37.20 | 37.20 | -4.025% | 17 | 2,890 | -60.995% |
| 2025-12-16 | 38.76 | 38.76 | 38.76 | 38.76 | +0.597% | 1 | 2,890 | -62.564% |
| 2025-12-15 | 38.53 | 38.53 | 38.53 | 38.53 | -0.078% | 1 | 2,890 | -62.341% |
| 2025-12-12 | 36.98 | 38.56 | 36.98 | 38.56 | +0.417% | 3 | 2,890 | -62.370% |
| 2025-12-08 | 37.57 | 38.40 | 37.57 | 38.40 | +1.992% | 8 | 2,891 | -62.214% |
| 2025-12-05 | 37.70 | 37.71 | 37.65 | 37.65 | -2.030% | 12 | 2,895 | -61.461% |
| 2025-12-03 | 38.67 | 38.67 | 38.30 | 38.43 | -1.030% | 101 | 2,899 | -62.243% |
| 2025-12-02 | 38.83 | 38.83 | 38.83 | 38.83 | -0.893% | 20 | 2,872 | -62.632% |
| 2025-11-28 | 38.99 | 39.18 | 38.99 | 39.18 | -1.657% | 15 | 2,872 | -62.966% |
| 2025-11-26 | 39.84 | 39.84 | 39.84 | 39.84 | -8.937% | 1 | 2,862 | -63.579% |
| 2025-11-24 | 43.75 | 43.75 | 43.75 | 43.75 | -7.564% | 1 | 2,862 | -66.834% |
| 2025-11-21 | 48.44 | 48.44 | 47.33 | 47.33 | +12.423% | 4 | 2,862 | -69.343% |
| 2025-11-20 | 40.93 | 42.10 | 40.93 | 42.10 | -5.073% | 2 | 2,861 | -65.534% |
| 2025-11-18 | 44.35 | 44.35 | 44.35 | 44.35 | +7.908% | 1 | 2,861 | -67.283% |
| 2025-11-14 | 41.20 | 41.20 | 41.10 | 41.10 | -2.676% | 100 | 2,861 | -64.696% |
| 2025-11-13 | 42.23 | 42.23 | 42.23 | 42.23 | +7.183% | 1 | 2,878 | -65.641% |
| 2025-11-12 | 39.03 | 39.45 | 39.03 | 39.40 | -0.505% | 13 | 2,878 | -63.173% |
| 2025-11-11 | 39.60 | 39.60 | 39.60 | 39.60 | -7.692% | 1 | 2,865 | -63.359% |
| 2025-11-07 | 42.90 | 42.90 | 42.90 | 42.90 | +11.082% | 1 | 2,865 | -66.177% |
| 2025-10-31 | 38.62 | 38.62 | 38.62 | 38.62 | +4.832% | 84 | 2,865 | -62.429% |
| 2025-10-28 | 36.84 | 36.84 | 36.84 | 36.84 | -0.136% | 1 | 2,865 | -60.613% |
| 2025-10-27 | 36.89 | 36.89 | 36.89 | 36.89 | -6.608% | 4 | 2,865 | -60.667% |
| 2025-10-23 | 39.50 | 39.50 | 39.50 | 39.50 | -4.704% | 1 | 2,865 | -63.266% |
| 2025-10-22 | 41.40 | 42.00 | 41.40 | 41.45 | +4.566% | 3 | 2,866 | -64.994% |
| 2025-10-21 | 39.64 | 39.64 | 39.64 | 39.64 | -0.577% | 1 | 2,869 | -63.396% |
| 2025-10-20 | 39.87 | 39.87 | 39.87 | 39.87 | -8.869% | 2 | 2,868 | -63.607% |
| 2025-10-17 | 43.88 | 43.88 | 43.70 | 43.75 | -0.410% | 16 | 2,866 | -66.834% |
| 2025-10-16 | 43.93 | 43.93 | 43.93 | 43.93 | +3.731% | 8 | 2,866 | -66.970% |
| 2025-10-14 | 42.35 | 42.35 | 42.35 | 42.35 | -0.517% | 1 | 2,874 | -65.738% |
| 2025-10-13 | 42.25 | 42.78 | 42.25 | 42.57 | -1.958% | 18 | 2,875 | -65.915% |
| 2025-10-10 | 43.42 | 43.42 | 43.42 | 43.42 | +10.709% | 1 | 2,871 | -66.582% |
| 2025-10-08 | 39.22 | 39.22 | 39.22 | 39.22 | 0.000% | 1 | 2,872 | -63.004% |
| 2025-10-07 | 39.22 | 39.22 | 39.22 | 39.22 | -1.084% | 1 | 2,871 | -63.004% |
| 2025-10-06 | 39.65 | 39.65 | 39.65 | 39.65 | -0.552% | 4 | 2,871 | -63.405% |
| 2025-09-30 | 39.90 | 39.90 | 39.87 | 39.87 | +0.555% | 3 | 2,867 | -63.607% |
| 2025-09-29 | 39.65 | 39.65 | 39.65 | 39.65 | -0.377% | 17 | 2,867 | -63.405% |
| 2025-09-26 | 39.80 | 39.80 | 39.80 | 39.80 | -2.808% | 14 | 2,850 | -63.543% |
| 2025-09-25 | 41.64 | 41.64 | 40.71 | 40.95 | +1.311% | 22 | 2,838 | -64.567% |
| 2025-09-24 | 40.43 | 40.43 | 40.42 | 40.42 | +1.942% | 2 | 2,858 | -64.102% |
| 2025-09-23 | 38.74 | 39.65 | 38.74 | 39.65 | +3.201% | 2 | 2,858 | -63.405% |
| 2025-09-22 | 38.35 | 38.42 | 38.35 | 38.42 | -1.335% | 5 | 2,859 | -62.233% |
| 2025-09-19 | 39.50 | 39.50 | 38.94 | 38.94 | -1.117% | 23 | 2,860 | -62.738% |
| 2025-09-18 | 39.58 | 39.58 | 39.38 | 39.38 | -0.981% | 8 | 2,837 | -63.154% |
| 2025-09-17 | 41.24 | 41.24 | 39.71 | 39.77 | -0.823% | 21 | 2,832 | -63.515% |
| 2025-09-16 | 40.15 | 40.15 | 40.10 | 40.10 | +0.754% | 30 | 2,811 | -63.815% |
| 2025-09-15 | 39.57 | 39.80 | 39.57 | 39.80 | -0.748% | 8 | 2,781 | -63.543% |
| 2025-09-12 | 40.19 | 40.19 | 40.10 | 40.10 | +0.401% | 12 | 2,773 | -63.815% |
| 2025-09-11 | 39.94 | 39.94 | 39.94 | 39.94 | -2.180% | 3 | 2,762 | -63.671% |
| 2025-09-10 | 40.83 | 40.83 | 40.83 | 40.83 | -1.591% | 1 | 2,762 | -64.462% |
| 2025-09-09 | 41.49 | 41.49 | 41.49 | 41.49 | -2.261% | 6 | 2,763 | -65.028% |
| 2025-09-04 | 42.45 | 42.45 | 42.45 | 42.45 | -2.008% | 4 | 2,757 | -65.819% |
| 2025-09-03 | 43.46 | 43.46 | 43.32 | 43.32 | +2.290% | 2 | 2,753 | -66.505% |
| 2025-08-29 | 42.35 | 42.35 | 42.35 | 42.35 | +1.876% | 1 | 2,753 | -65.738% |
| 2025-08-28 | 41.57 | 41.57 | 41.57 | 41.57 | -1.726% | 5 | 2,753 | -65.095% |
| 2025-08-27 | 42.30 | 42.30 | 42.30 | 42.30 | -2.061% | 1 | 2,753 | -65.697% |
| 2025-08-26 | 43.19 | 43.19 | 43.19 | 43.19 | +2.128% | 1 | 2,752 | -66.404% |
| 2025-08-25 | 42.60 | 42.60 | 42.26 | 42.29 | +0.071% | 18 | 2,752 | -65.689% |
| 2025-08-22 | 42.69 | 42.69 | 42.26 | 42.26 | -7.325% | 36 | 2,742 | -65.665% |
| 2025-08-20 | 45.60 | 45.60 | 45.60 | 45.60 | +2.865% | 25 | 2,717 | -68.180% |
| 2025-08-19 | 44.33 | 44.33 | 44.33 | 44.33 | +2.925% | 50 | 2,692 | -67.268% |
| 2025-08-15 | 42.65 | 43.07 | 42.65 | 43.07 | +0.163% | 78 | 2,642 | -66.311% |
| 2025-08-13 | 43.24 | 43.24 | 43.00 | 43.00 | -4.444% | 4 | 2,566 | -66.256% |
| 2025-07-24 | 45.00 | 45.00 | 45.00 | 45.00 | -1.575% | 10 | 2,564 | -67.756% |
| 2025-07-23 | 46.10 | 46.10 | 45.72 | 45.72 | -2.868% | 6 | 2,564 | -68.263% |
| 2025-07-21 | 46.80 | 47.07 | 46.77 | 47.07 | -3.347% | 7 | 2,560 | -69.174% |
| 2025-07-15 | 48.70 | 48.70 | 48.70 | 48.70 | +0.620% | 3 | 2,563 | -70.205% |
| 2025-07-14 | 48.40 | 48.40 | 48.40 | 48.40 | +1.404% | 8 | 2,566 | -70.021% |
| 2025-07-10 | 48.54 | 48.54 | 47.73 | 47.73 | -2.532% | 6 | 2,566 | -69.600% |
| 2025-07-09 | 48.84 | 48.97 | 48.84 | 48.97 | -3.431% | 3 | 2,570 | -70.370% |
| 2025-07-07 | 50.60 | 50.71 | 50.60 | 50.71 | +4.859% | 4 | 2,571 | -71.386% |
| 2025-07-03 | 49.23 | 49.23 | 48.36 | 48.36 | -6.334% | 28 | 2,600 | -69.996% |
| 2025-07-01 | 52.16 | 52.16 | 51.45 | 51.63 | +0.800% | 10 | 2,604 | -71.896% |
| 2025-06-30 | 52.07 | 52.25 | 51.22 | 51.22 | -3.157% | 63 | 2,609 | -71.671% |
| 2025-06-27 | 52.57 | 52.89 | 52.04 | 52.89 | -0.955% | 34 | 2,583 | -72.566% |
| 2025-06-26 | 53.42 | 53.42 | 53.28 | 53.40 | -2.785% | 14 | 2,583 | -72.828% |
| 2025-06-24 | 55.58 | 56.00 | 54.93 | 54.93 | -4.784% | 14 | 2,570 | -73.585% |
| 2025-06-17 | 57.69 | 57.69 | 57.69 | 57.69 | +0.769% | 1 | 2,557 | -74.848% |
| 2025-06-16 | 57.25 | 57.25 | 57.25 | 57.25 | -0.952% | 1 | 2,557 | -74.655% |
| 2025-06-12 | 57.80 | 57.80 | 57.80 | 57.80 | +0.978% | 1 | 2,557 | -74.896% |
| 2025-06-10 | 57.77 | 57.77 | 57.24 | 57.24 | -1.310% | 4 | 2,556 | -74.651% |
| 2025-06-06 | 58.00 | 58.00 | 58.00 | 58.00 | -2.192% | 8 | 2,555 | -74.983% |
| 2025-06-05 | 59.35 | 59.35 | 59.30 | 59.30 | -4.107% | 13 | 2,555 | -75.531% |
| 2025-05-28 | 61.84 | 61.84 | 61.84 | 61.84 | -3.118% | 1 | 2,545 | -76.536% |
| 2025-05-21 | 63.83 | 63.83 | 63.83 | 63.83 | +1.818% | 3 | 2,545 | -77.268% |
| 2025-05-13 | 65.03 | 65.03 | 62.69 | 62.69 | -19.047% | 2 | 2,542 | -76.854% |
| 2025-05-05 | 77.58 | 77.75 | 77.44 | 77.44 | -0.769% | 6 | 2,541 | -81.263% |
| 2025-05-02 | 78.04 | 78.04 | 78.04 | 78.04 | -2.572% | 8 | 2,541 | -81.407% |
| 2025-05-01 | 80.83 | 80.83 | 79.93 | 80.10 | -8.977% | 4 | 2,541 | -81.885% |
| 2025-04-30 | 88.00 | 88.00 | 88.00 | 88.00 | -7.602% | 1 | 2,537 | -83.511% |
| 2025-04-23 | 88.69 | 95.24 | 88.69 | 95.24 | +4.763% | 16 | 2,537 | -84.765% |
| 2025-04-14 | 90.91 | 90.91 | 90.91 | 90.91 | -11.203% | 1 | 2,536 | -84.039% |
| 2025-04-11 | 102.38 | 102.38 | 102.38 | 102.38 | +13.227% | 50 | 2,536 | -85.827% |
| 2025-04-09 | 123.34 | 123.34 | 90.42 | 90.42 | -12.857% | 3 | 2,511 | -83.953% |
| 2025-04-08 | 103.76 | 103.76 | 103.76 | 103.76 | -2.545% | 2 | 2,510 | -86.016% |
| 2025-04-04 | 104.61 | 106.47 | 102.37 | 106.47 | +17.894% | 28 | 2,510 | -86.372% |
| 2025-04-03 | 83.25 | 90.31 | 83.25 | 90.31 | +22.338% | 27 | 2,516 | -83.933% |
| 2025-04-02 | 73.82 | 73.82 | 73.82 | 73.82 | -1.965% | 2,500 | 44 | -80.344% |
| 2025-04-01 | 73.20 | 75.30 | 73.16 | 75.30 | -4.972% | 14 | 44 | -80.730% |
| 2025-03-31 | 78.64 | 79.24 | 78.56 | 79.24 | +4.635% | 10 | 41 | -81.689% |
| 2025-03-28 | 75.92 | 75.92 | 75.73 | 75.73 | +6.707% | 8 | 38 | -80.840% |
| 2025-03-20 | 70.97 | 70.97 | 70.97 | 70.97 | -3.113% | 4 | 38 | -79.555% |
| 2025-03-19 | 73.25 | 73.25 | 73.25 | 73.25 | +1.793% | 2 | 37 | -80.191% |
| 2025-03-18 | 72.72 | 72.72 | 71.96 | 71.96 | -1.425% | 5 | 35 | -79.836% |
| 2025-03-17 | 72.86 | 73.00 | 72.86 | 73.00 | -4.960% | 2 | 35 | -80.123% |
| 2025-03-14 | 76.81 | 76.81 | 76.81 | 76.81 | +1.789% | 2 | 35 | -81.109% |
| 2025-03-12 | 75.46 | 75.46 | 75.46 | 75.46 | -3.442% | 1 | 34 | -80.771% |
| 2025-03-10 | 77.96 | 78.15 | 77.96 | 78.15 | +8.844% | 20 | 35 | -81.433% |
| 2025-03-06 | 71.80 | 71.80 | 71.80 | 71.80 | +4.088% | 1 | 20 | -79.791% |
| 2025-03-04 | 69.29 | 69.29 | 68.98 | 68.98 | +12.236% | 8 | 20 | -78.965% |
| 2025-03-03 | 61.46 | 61.46 | 61.46 | 61.46 | -2.891% | 1 | 20 | -76.391% |
| 2025-02-28 | 63.29 | 63.29 | 63.29 | 63.29 | +0.253% | 8 | 19 | -77.074% |
| 2025-02-27 | 63.13 | 63.13 | 63.13 | 63.13 | +19.632% | 1 | 15 | -77.016% |
| 2025-02-20 | 52.77 | 52.77 | 52.77 | 52.77 | +2.845% | 1 | 14 | -72.503% |
| 2025-02-19 | 51.31 | 51.31 | 51.31 | 51.31 | -1.175% | 3 | 14 | -71.721% |
| 2025-02-18 | 51.92 | 51.92 | 51.92 | 51.92 | -0.574% | 1 | 11 | -72.053% |
| 2025-02-14 | 52.03 | 52.22 | 51.72 | 52.22 | -3.296% | 10 | 9 | -72.214% |
| 2025-01-23 | 54.00 | 54.00 | 54.00 | 54.00 | +1.427% | 7 | 9 | -73.130% |
| 2025-01-22 | 53.24 | 53.24 | 53.24 | 53.24 | -6.760% | 2 | 9 | -72.746% |
| 2025-01-15 | 57.00 | 57.10 | 57.00 | 57.10 | 0.000% | 10 | 9 | -74.588% |