Dark

SPY20271217P610
SPY Dec 17 2027 610.00 Put (SPY271217P00610000)
option OPRA

EOD

Sep 10, 2026

16.13+3.863%(+0.60)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.9100	16.1300	15.9100	16.1300	+3.863%	32	2,481	0.000%
2026-09-09	15.7100	15.7100	15.4800	15.5300	+4.019%	14	2,451	+3.863%
2026-09-08	14.9400	14.9400	14.8900	14.9300	+2.260%	31	2,439	+8.038%
2026-09-04	14.4700	14.6000	14.4700	14.6000	-3.630%	11	2,408	+10.479%
2026-09-02	15.4400	15.4700	15.1100	15.1500	-5.725%	81	2,408	+6.469%
2026-09-01	16.0600	16.0700	16.0500	16.0700	+2.749%	26	2,459	+0.373%
2026-08-31	16.1300	16.1300	15.6400	15.6400	-2.494%	15	2,433	+3.133%
2026-08-28	16.0700	16.2400	16.0400	16.0400	-4.182%	206	2,420	+0.561%
2026-08-26	16.9000	16.9000	16.7300	16.7400	-2.618%	5	2,421	-3.644%
2026-08-25	17.2700	17.3000	17.1900	17.1900	-0.979%	61	2,418	-6.166%
2026-08-24	17.5000	17.5000	17.3100	17.3600	+0.463%	20	2,377	-7.085%
2026-08-21	17.2700	17.2800	17.2700	17.2800	-3.518%	42	2,380	-6.655%
2026-08-20	17.7100	17.9100	17.7100	17.9100	+0.224%	13	2,367	-9.939%
2026-08-18	17.8700	17.8700	17.8700	17.8700	+2.056%	1	2,359	-9.737%
2026-08-17	17.5200	17.5200	17.5100	17.5100	+1.743%	13	2,359	-7.881%
2026-08-13	16.9100	17.2100	16.9100	17.2100	-0.807%	36	2,385	-6.275%
2026-08-05	17.3500	17.3500	17.3500	17.3500	-7.811%	5	2,384	-7.032%
2026-08-03	18.7800	18.8200	18.7500	18.8200	-9.995%	12	2,379	-14.293%
2026-07-30	20.9100	20.9100	20.9100	20.9100	-6.652%	4	2,390	-22.860%
2026-07-29	22.4500	22.4500	22.4000	22.4000	+5.910%	7	2,394	-27.991%
2026-07-28	21.1500	21.1500	21.1500	21.1500	-6.951%	3	2,394	-23.735%
2026-07-23	22.7300	22.7300	22.7300	22.7300	+8.135%	5	2,397	-29.037%
2026-07-22	21.0200	21.0200	21.0200	21.0200	-0.709%	2	2,397	-23.264%
2026-07-16	21.1700	21.1700	21.1700	21.1700	+2.618%	3	2,395	-23.807%
2026-07-15	20.6200	20.6300	20.6200	20.6300	+1.927%	6	2,398	-21.813%
2026-07-10	20.2400	20.2400	20.2400	20.2400	-2.175%	10	2,395	-20.306%
2026-07-09	20.6900	20.6900	20.6900	20.6900	0.000%	1	2,395	-22.040%
2026-07-06	20.6400	20.6900	20.6400	20.6900	-0.767%	13	2,394	-22.040%
2026-07-02	20.8500	20.8500	20.8500	20.8500	-0.856%	4	2,391	-22.638%
2026-07-01	21.0800	21.0800	21.0300	21.0300	-3.088%	5	2,391	-23.300%
2026-06-15	21.7000	21.7000	21.7000	21.7000	-18.513%	5	2,387	-25.668%
2026-06-09	27.1000	27.1000	26.6300	26.6300	+22.268%	10	2,387	-39.429%
2026-06-04	21.7800	21.7800	21.7800	21.7800	-3.628%	4	2,397	-25.941%
2026-06-03	22.4900	22.6000	22.4900	22.6000	+3.149%	49	2,397	-28.628%
2026-06-02	21.8600	21.9900	21.8600	21.9100	+1.154%	21	2,397	-26.381%
2026-05-29	21.8700	21.8700	21.5700	21.6600	-2.608%	13	2,397	-25.531%
2026-05-28	22.2400	22.2400	22.2400	22.2400	-2.542%	4	2,400	-27.473%
2026-05-27	22.8200	22.8200	22.8200	22.8200	+0.884%	1	2,403	-29.316%
2026-05-26	22.6200	22.6200	22.6200	22.6200	-6.219%	10	2,402	-28.691%
2026-05-21	24.1700	24.1700	24.1200	24.1200	+0.375%	7	2,402	-33.126%
2026-05-20	24.0300	24.0300	24.0300	24.0300	-4.529%	10	2,402	-32.876%
2026-05-19	25.1700	25.1700	25.1700	25.1700	+1.492%	5	2,388	-35.916%
2026-05-15	24.8600	25.1300	24.8000	24.8000	+2.947%	16	2,388	-34.960%
2026-05-14	24.6600	24.6600	24.0900	24.0900	-2.863%	19	2,386	-33.043%
2026-05-13	24.9000	24.9000	24.8000	24.8000	-1.509%	4	2,389	-34.960%
2026-05-11	25.1800	25.1800	25.1800	25.1800	-3.154%	10	2,389	-35.941%
2026-05-06	26.1400	26.1400	26.0000	26.0000	-7.572%	36	2,381	-37.962%
2026-05-04	27.2000	28.1300	27.2000	28.1300	-2.664%	81	2,381	-42.659%
2026-04-29	28.9000	28.9000	28.9000	28.9000	-1.533%	4	2,368	-44.187%
2026-04-28	29.3500	29.3500	29.3500	29.3500	+0.068%	1	2,369	-45.043%
2026-04-21	29.3300	29.3300	29.3300	29.3300	-1.113%	11	2,369	-45.005%
2026-04-17	29.1000	29.6700	29.1000	29.6600	-4.353%	5	2,369	-45.617%
2026-04-16	31.0100	31.0100	31.0100	31.0100	-1.493%	1	2,366	-47.985%
2026-04-15	31.5800	31.5800	31.4800	31.4800	-1.748%	7	2,366	-48.761%
2026-04-14	32.0400	32.0400	32.0400	32.0400	-3.581%	1	2,359	-49.657%
2026-04-13	33.2300	33.2300	33.2300	33.2300	-5.462%	1	2,359	-51.460%
2026-04-10	35.1500	35.1500	35.1500	35.1500	-16.210%	1	2,358	-54.111%
2026-04-07	41.9500	41.9500	41.9500	41.9500	+2.043%	5	2,359	-61.549%
2026-04-06	41.1900	41.5100	40.9700	41.1100	-7.222%	16	2,364	-60.764%
2026-03-31	47.4900	48.4200	44.3100	44.3100	-14.870%	10	2,376	-63.597%
2026-03-30	52.0000	52.0500	52.0000	52.0500	+2.906%	2	2,374	-69.011%
2026-03-27	50.5800	50.5800	50.5800	50.5800	+9.670%	1	2,374	-68.110%
2026-03-26	44.8100	46.1200	44.8100	46.1200	+12.488%	10	2,374	-65.026%
2026-03-23	41.0000	41.0000	41.0000	41.0000	-8.808%	2	2,370	-60.659%
2026-03-20	44.2700	44.9600	44.2700	44.9600	+2.508%	5	2,368	-64.124%
2026-03-19	43.8600	43.8600	43.8600	43.8600	+6.405%	1	2,365	-63.224%
2026-03-18	41.2200	41.2200	41.2200	41.2200	+3.231%	1	2,365	-60.869%
2026-03-12	39.9300	39.9300	39.9300	39.9300	-1.334%	4	2,365	-59.604%
2026-03-09	42.7200	42.7200	40.2500	40.4700	+2.899%	7	2,361	-60.143%
2026-03-06	40.0900	40.0900	39.3300	39.3300	+6.154%	3	2,367	-58.988%
2026-03-05	37.0500	37.0500	37.0500	37.0500	-1.226%	3	2,367	-56.464%
2026-03-03	37.2500	37.5100	37.2500	37.5100	+2.347%	3	2,367	-56.998%
2026-02-27	35.8000	36.6500	35.8000	36.6500	+2.661%	7	2,366	-55.989%
2026-02-24	35.7000	35.7000	35.7000	35.7000	-2.432%	1	2,366	-54.818%
2026-02-23	36.1200	36.5900	36.1200	36.5900	+4.394%	2	2,365	-55.917%
2026-02-20	35.9500	35.9500	35.0500	35.0500	-4.366%	4	2,364	-53.980%
2026-02-19	36.7200	36.7200	36.1400	36.6500	-3.755%	9	2,367	-55.989%
2026-02-17	38.1100	38.1100	38.0800	38.0800	+11.934%	8	2,363	-57.642%
2026-02-10	34.0200	34.0200	34.0200	34.0200	+1.948%	1	2,359	-52.587%
2026-02-09	33.4000	33.4000	33.3700	33.3700	-5.548%	2	2,360	-51.663%
2026-02-06	35.3300	35.3300	35.3300	35.3300	+0.284%	2	2,359	-54.345%
2026-02-03	35.2300	35.2300	35.2300	35.2300	+6.661%	1	2,357	-54.215%
2026-02-02	33.0300	33.0300	33.0300	33.0300	-2.624%	5	2,357	-51.166%
2026-01-29	33.9200	33.9200	33.9200	33.9200	+3.858%	9	2,352	-52.447%
2026-01-27	32.6600	32.6600	32.6600	32.6600	-0.488%	6	2,343	-50.612%
2026-01-26	32.8200	32.8200	32.8200	32.8200	-2.553%	1	2,337	-50.853%
2026-01-23	33.6800	33.6800	33.6800	33.6800	+1.232%	5	2,336	-52.108%
2026-01-22	33.2700	33.2700	33.2700	33.2700	-5.884%	3	2,331	-51.518%
2026-01-21	35.8300	35.8300	35.3500	35.3500	-4.123%	2	2,331	-54.371%
2026-01-20	35.3200	36.8700	35.3200	36.8700	+9.928%	3	2,330	-56.252%
2026-01-15	33.0800	33.5400	33.0800	33.5400	-2.500%	448	2,331	-51.908%
2026-01-14	34.2300	34.4000	34.2300	34.4000	+4.211%	6	2,290	-53.110%
2026-01-13	32.7400	33.0500	32.7400	33.0100	+1.196%	129	2,290	-51.136%
2026-01-09	32.6400	32.6400	32.6200	32.6200	-4.284%	9	2,161	-50.552%
2026-01-08	34.0800	34.0800	34.0800	34.0800	+0.858%	2	2,152	-52.670%
2026-01-07	33.7500	33.8700	33.4000	33.7900	+0.356%	166	2,152	-52.264%
2026-01-06	34.3200	34.3200	33.5800	33.6700	-1.865%	331	1,999	-52.094%
2026-01-05	34.5900	34.5900	34.2100	34.3100	-3.597%	175	1,601	-52.987%
2026-01-02	35.5900	35.5900	35.5900	35.5900	+1.599%	200	1,601	-54.678%
2025-12-31	35.0300	35.0300	35.0300	35.0300	+1.861%	2	1,574	-53.954%
2025-12-29	34.3900	34.3900	34.3900	34.3900	+1.987%	2	1,574	-53.097%
2025-12-24	34.0200	34.0300	33.7200	33.7200	-1.259%	4	1,576	-52.165%
2025-12-23	34.3900	34.7100	34.1500	34.1500	-1.528%	4	1,576	-52.767%
2025-12-22	34.9100	34.9100	34.6800	34.6800	-4.252%	127	1,576	-53.489%
2025-12-19	36.2200	36.2200	36.2200	36.2200	-3.465%	25	1,560	-55.467%
2025-12-18	37.5400	37.5400	37.2400	37.5200	-4.114%	11	1,560	-57.010%
2025-12-17	39.1300	39.1300	39.1300	39.1300	+2.167%	1	1,560	-58.778%
2025-12-16	38.3000	38.3000	38.3000	38.3000	+3.569%	500	1,560	-57.885%
2025-12-15	36.9800	36.9800	36.9800	36.9800	-0.884%	1	1,060	-56.382%
2025-12-04	37.2100	37.3100	37.2100	37.3100	-1.139%	2	1,060	-56.768%
2025-12-01	37.7400	37.7400	37.7400	37.7400	-1.795%	1	1,060	-57.260%
2025-11-26	38.6500	38.7100	38.4300	38.4300	-4.522%	6	1,060	-58.028%
2025-11-25	40.2500	40.2500	40.2500	40.2500	-7.343%	25	1,060	-59.925%
2025-11-21	45.2700	45.3500	43.4400	43.4400	-0.458%	51	1,060	-62.868%
2025-11-19	43.6400	43.6400	43.6400	43.6400	-0.206%	1	1,059	-63.038%
2025-11-18	42.9800	43.7300	42.9800	43.7300	+1.698%	2	1,059	-63.115%
2025-11-17	40.4500	43.0000	40.4500	43.0000	+7.851%	6	1,059	-62.488%
2025-11-14	39.8700	39.8700	39.8700	39.8700	-3.533%	4	1,061	-59.544%
2025-11-13	41.3300	41.3300	41.3300	41.3300	+9.079%	16	1,061	-60.973%
2025-11-12	38.2300	38.2300	37.8500	37.8900	-1.687%	251	1,077	-57.429%
2025-11-10	38.2500	38.5400	38.2500	38.5400	-5.885%	2	827	-58.147%
2025-11-06	40.9500	40.9500	40.9500	40.9500	+9.258%	3	827	-60.611%
2025-11-03	37.4800	37.4800	37.4800	37.4800	-2.192%	1	830	-56.964%
2025-10-31	36.8800	38.3200	36.8800	38.3200	+3.428%	16	830	-57.907%
2025-10-30	36.6600	37.0500	36.6400	37.0500	+0.461%	3	814	-56.464%
2025-10-29	36.5700	36.8800	36.5700	36.8800	+3.219%	6	813	-56.264%
2025-10-28	35.8200	35.8200	35.5800	35.7300	+0.422%	78	807	-54.856%
2025-10-27	35.5100	35.6700	35.5100	35.5800	-8.441%	76	729	-54.666%
2025-10-23	39.1900	39.1900	38.6100	38.8600	-3.237%	9	729	-58.492%
2025-10-22	40.6100	40.6100	40.1600	40.1600	+4.720%	34	729	-59.836%
2025-10-21	38.3500	38.3500	38.3500	38.3500	-0.130%	3	756	-57.940%
2025-10-20	39.2200	39.2200	38.4000	38.4000	-9.605%	13	753	-57.995%
2025-10-17	42.5300	42.5300	42.4800	42.4800	-1.255%	2	754	-62.029%
2025-10-16	42.6500	43.0200	42.6500	43.0200	+4.748%	11	754	-62.506%
2025-10-13	40.9500	41.0700	40.9500	41.0700	-7.228%	22	765	-60.726%
2025-10-10	42.0800	44.2700	42.0800	44.2700	+16.653%	11	765	-63.564%
2025-10-08	37.9400	37.9500	37.9400	37.9500	-2.216%	4	755	-57.497%
2025-10-07	38.8100	38.8100	38.8100	38.8100	+0.129%	1	755	-58.439%
2025-10-03	38.0800	38.7600	37.9900	38.7600	+1.360%	81	755	-58.385%
2025-10-02	37.6000	38.2400	37.6000	38.2400	+0.079%	21	756	-57.819%
2025-09-29	38.2100	38.2100	38.2100	38.2100	-3.753%	1	757	-57.786%
2025-09-25	39.7000	39.7000	39.7000	39.7000	+4.943%	6	756	-59.370%
2025-09-23	37.8300	37.8300	37.8300	37.8300	+1.666%	2	756	-57.362%
2025-09-22	37.7300	37.7300	37.1500	37.2100	-0.958%	13	754	-56.651%
2025-09-19	37.5700	37.5700	37.5700	37.5700	-1.520%	1	753	-57.067%
2025-09-18	37.8400	38.1500	37.8400	38.1500	-2.430%	9	753	-57.720%
2025-09-17	38.8500	39.3000	38.8500	39.1000	+0.618%	3	749	-58.747%
2025-09-16	38.8300	38.8600	38.8300	38.8600	-0.129%	453	749	-58.492%
2025-09-12	38.9100	38.9100	38.9100	38.9100	+0.413%	1	1,198	-58.545%
2025-09-11	38.6800	38.7500	38.6800	38.7500	-1.824%	9	1,199	-58.374%
2025-09-10	39.3700	39.6100	39.3700	39.4700	-2.471%	8	1,202	-59.134%
2025-09-09	40.4700	40.4700	40.4700	40.4700	-2.152%	1	1,207	-60.143%
2025-09-05	39.9400	41.3600	39.9400	41.3600	+1.872%	32	1,207	-61.001%
2025-09-04	41.7700	41.7700	40.6000	40.6000	-3.746%	16	1,202	-60.271%
2025-09-03	42.1800	42.1800	42.1800	42.1800	-3.874%	1	1,206	-61.759%
2025-09-02	43.5700	43.8800	43.5700	43.8800	+5.481%	2	1,206	-63.241%
2025-08-29	41.5700	41.6000	41.4300	41.6000	+3.689%	7	1,201	-61.226%
2025-08-28	40.5700	40.5700	40.1200	40.1200	-2.669%	11	1,201	-59.796%
2025-08-27	41.2200	41.2200	41.2200	41.2200	+1.005%	1	1,196	-60.869%
2025-08-25	41.0600	41.0600	40.8100	40.8100	-0.512%	15	1,197	-60.475%
2025-08-22	40.9200	41.0200	40.9200	41.0200	-6.326%	7	1,201	-60.678%
2025-08-21	43.7900	43.7900	43.7900	43.7900	+1.272%	1	1,204	-63.165%
2025-08-20	43.2400	43.2400	43.2400	43.2400	+4.824%	1	1,203	-62.697%
2025-08-19	41.2500	41.2500	41.2500	41.2500	-0.674%	10	1,203	-60.897%
2025-08-18	42.0900	42.0900	41.4100	41.5300	-0.408%	21	1,193	-61.161%
2025-08-15	41.7000	41.7000	41.7000	41.7000	+0.313%	12	1,183	-61.319%
2025-08-14	41.8600	41.8600	41.5700	41.5700	-0.622%	2	1,183	-61.198%
2025-08-13	41.8000	41.9000	41.7600	41.8300	-3.216%	14	1,184	-61.439%
2025-08-11	43.2200	43.2200	43.2200	43.2200	-1.076%	2	1,178	-62.679%
2025-08-08	43.6900	43.6900	43.6900	43.6900	-0.137%	1	1,178	-63.081%
2025-08-07	43.7500	43.7500	43.7500	43.7500	-9.905%	1	1,177	-63.131%
2025-08-01	48.5600	48.5600	48.5600	48.5600	+13.750%	2	1,177	-66.783%
2025-07-31	42.1500	42.6900	42.1300	42.6900	-1.181%	8	1,177	-62.216%
2025-07-29	43.2000	43.2000	43.2000	43.2000	-1.076%	4	1,175	-62.662%
2025-07-24	43.6700	43.6700	43.6700	43.6700	-1.244%	3	1,179	-63.064%
2025-07-23	44.2200	44.2200	44.2200	44.2200	-2.962%	1	1,182	-63.523%
2025-07-21	45.5700	45.5700	45.5700	45.5700	-0.913%	3	1,181	-64.604%
2025-07-18	45.9900	45.9900	45.9900	45.9900	+0.109%	1	1,181	-64.927%
2025-07-17	45.9400	45.9400	45.9400	45.9400	-2.089%	2	1,181	-64.889%
2025-07-11	46.9200	46.9200	46.9200	46.9200	+0.795%	1	1,179	-65.622%
2025-07-10	46.9500	46.9500	46.1800	46.5500	-1.000%	22	1,179	-65.349%
2025-07-09	47.4400	47.4400	47.0200	47.0200	-2.751%	4	1,198	-65.695%
2025-07-08	48.5000	48.5000	48.0000	48.3500	-1.064%	5	1,197	-66.639%
2025-07-07	47.6900	49.0900	47.6900	48.8700	+2.776%	12	1,197	-66.994%
2025-07-03	47.5500	47.5500	47.5500	47.5500	-5.467%	1	1,199	-66.078%
2025-07-01	50.1100	50.3000	50.1100	50.3000	+1.228%	3	1,199	-67.932%
2025-06-30	50.1700	50.1700	49.6900	49.6900	-2.127%	5	1,197	-67.539%
2025-06-27	50.8500	51.9500	50.5300	50.7700	-1.168%	190	1,200	-68.229%
2025-06-26	52.2500	52.2500	51.3700	51.3700	-3.621%	25	1,120	-68.600%
2025-06-25	52.5900	53.3000	52.5900	53.3000	+1.139%	3	1,118	-69.737%
2025-06-24	53.3700	53.3700	52.7000	52.7000	-9.122%	465	1,118	-69.393%
2025-06-20	57.9900	57.9900	57.9900	57.9900	+4.978%	2	665	-72.185%
2025-06-16	55.2400	55.2400	55.2400	55.2400	+2.334%	1	664	-70.800%
2025-06-11	53.9800	53.9800	53.9800	53.9800	-2.861%	1	665	-70.119%
2025-06-10	55.5700	55.5700	55.5700	55.5700	-0.108%	1	664	-70.974%
2025-06-09	55.6300	55.6300	55.6300	55.6300	-1.748%	1	664	-71.005%
2025-06-05	57.3900	57.3900	56.6200	56.6200	-1.616%	5	664	-71.512%
2025-06-03	57.5500	57.5500	57.5500	57.5500	-5.485%	4	665	-71.972%
2025-06-02	60.8900	60.8900	60.8900	60.8900	+0.296%	4	665	-73.510%
2025-05-30	60.7100	60.7100	60.7100	60.7100	+1.183%	6	665	-73.431%
2025-05-28	60.0000	60.0000	60.0000	60.0000	-0.415%	2	662	-73.117%
2025-05-15	59.6900	60.2500	59.6900	60.2500	-4.076%	3	662	-73.228%
2025-05-13	62.8100	62.8100	62.8100	62.8100	-13.663%	1	663	-74.319%
2025-05-08	76.5600	76.5600	72.7500	72.7500	-5.971%	3	663	-77.828%
2025-05-07	77.3700	77.3700	77.3700	77.3700	-2.643%	1	662	-79.152%
2025-05-06	79.4700	79.4700	79.4700	79.4700	+7.319%	6	662	-79.703%
2025-05-02	74.0500	74.0500	74.0500	74.0500	-5.645%	2	656	-78.217%
2025-05-01	78.4800	78.4800	78.4800	78.4800	-5.798%	8	656	-79.447%
2025-04-30	86.0000	86.0000	83.3100	83.3100	+4.320%	2	648	-80.639%
2025-04-29	79.8600	79.8600	79.8600	79.8600	+0.025%	4	649	-79.802%
2025-04-28	79.9000	79.9000	79.8400	79.8400	-13.415%	2	653	-79.797%
2025-04-23	87.6800	92.2100	87.3600	92.2100	-6.414%	17	652	-82.507%
2025-04-22	98.5300	98.5300	98.5300	98.5300	-11.917%	1	641	-83.629%
2025-04-21	110.7900	111.8600	110.7900	111.8600	+24.483%	6	640	-85.580%
2025-04-15	89.8600	89.8600	89.8600	89.8600	+2.218%	1	646	-82.050%
2025-04-14	87.9100	87.9100	87.9100	87.9100	-6.319%	1	647	-81.652%
2025-04-11	100.9100	100.9100	93.8400	93.8400	-1.635%	58	647	-82.811%
2025-04-10	95.2400	95.9000	94.8100	95.4000	+6.711%	4	637	-83.092%
2025-04-09	121.7600	121.7600	88.7900	89.4000	-12.034%	23	639	-81.957%
2025-04-08	100.7000	101.8100	100.5900	101.6300	+3.314%	4	637	-84.129%
2025-04-07	98.3700	98.3700	98.3700	98.3700	-12.052%	4	638	-83.603%
2025-04-04	99.8300	111.8500	99.8300	111.8500	+33.600%	18	638	-85.579%
2025-04-03	80.6000	83.7200	80.6000	83.7200	+16.229%	31	630	-80.733%
2025-04-02	72.0300	72.0300	72.0300	72.0300	-0.593%	2	624	-77.607%
2025-04-01	72.0600	72.4600	71.9600	72.4600	-4.141%	8	626	-77.739%
2025-03-31	79.8700	79.8700	75.5900	75.5900	+2.453%	38	620	-78.661%
2025-03-28	73.1900	73.7800	72.7000	73.7800	+11.048%	68	611	-78.138%
2025-03-27	66.4400	66.4400	66.4400	66.4400	+4.449%	1	609	-75.722%
2025-03-26	63.6100	63.6100	63.6100	63.6100	+2.597%	1	609	-74.642%
2025-03-25	62.0000	62.0000	62.0000	62.0000	-2.653%	1	610	-73.984%
2025-03-24	64.1300	64.1300	63.6900	63.6900	-11.122%	6	611	-74.674%
2025-03-20	71.6600	71.6600	71.6600	71.6600	-0.720%	1	605	-77.491%
2025-03-18	69.0000	72.3500	69.0000	72.1800	+8.151%	5	605	-77.653%
2025-03-17	69.8200	70.9900	66.7400	66.7400	-7.177%	35	605	-75.832%
2025-03-14	71.9000	71.9000	71.9000	71.9000	-8.907%	2	605	-77.566%
2025-03-13	78.9300	78.9300	78.9300	78.9300	+8.346%	8	605	-79.564%
2025-03-12	72.8500	72.8500	72.8500	72.8500	-0.736%	2	605	-77.859%
2025-03-10	73.3900	73.3900	73.3900	73.3900	+6.532%	1	603	-78.022%
2025-03-06	68.1800	68.8900	68.1800	68.8900	+9.558%	3	604	-76.586%
2025-03-05	62.8800	62.8800	62.8800	62.8800	-5.372%	8	602	-74.348%
2025-03-04	65.0000	66.7700	65.0000	66.4500	+11.793%	13	602	-75.726%
2025-03-03	59.4400	59.4400	59.4400	59.4400	+1.174%	1	598	-72.863%
2025-02-28	61.0000	61.0000	58.7500	58.7500	+6.818%	14	598	-72.545%
2025-02-24	55.0000	55.0000	55.0000	55.0000	+7.171%	1	598	-70.673%
2025-02-21	50.8800	51.3200	50.8800	51.3200	+3.447%	6	598	-68.570%
2025-02-20	51.5000	51.5000	49.6100	49.6100	+1.764%	42	595	-67.486%
2025-02-19	49.9900	49.9900	48.6800	48.7500	-2.733%	153	556	-66.913%
2025-02-18	50.2500	50.2500	50.1200	50.1200	+0.542%	3	404	-67.817%
2025-02-14	50.2300	50.5000	49.8500	49.8500	+0.221%	60	382	-67.643%
2025-02-13	49.9700	50.0400	49.7400	49.7400	-4.530%	82	382	-67.571%
2025-02-10	52.5300	52.5300	52.1000	52.1000	-3.052%	2	310	-69.040%
2025-02-07	51.8800	54.0000	51.4100	53.7400	+1.186%	32	308	-69.985%
2025-02-05	53.8300	53.8300	52.9700	53.1100	-0.487%	19	297	-69.629%
2025-01-29	53.3700	53.3700	53.3700	53.3700	+4.463%	4	286	-69.777%
2025-01-24	51.0000	51.0900	51.0000	51.0900	+0.176%	258	284	-68.428%
2025-01-23	49.9300	51.7900	49.9300	51.0000	-0.293%	42	155	-68.373%
2025-01-22	52.7700	52.7700	51.1500	51.1500	-15.830%	111	126	-68.465%
2025-01-13	59.9800	60.7700	59.9800	60.7700	+12.746%	3	15	-73.457%
2025-01-06	54.0000	54.0000	53.9000	53.9000	-10.032%	11	2	-70.074%
2025-01-02	59.9100	59.9100	59.9100	59.9100	0.000%	2	2	-73.076%

.dark-mode .MxC0CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MxC0CQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P610SPY Dec 17 2027 610.00 Put (SPY271217P00610000)option OPRA

SPY20271217P610
SPY Dec 17 2027 610.00 Put (SPY271217P00610000)
option OPRA