SPY271217P00605000
SPY Dec 17 2027 605.00 Put
optionOPRA
EODNov 5, 2026
18.54USD+42.615%(+5.54)25Vol1,963OI
SPY271217P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.25 | 18.54 | 16.25 | 18.54 | +42.615% | 25 | 1,945 | 0.000% |
| 2026-11-04 | 12.94 | 13.00 | 12.94 | 13.00 | -13.907% | 100 | 1,845 | +42.615% |
| 2026-11-03 | 15.24 | 15.24 | 15.10 | 15.10 | -3.205% | 39 | 1,830 | +22.781% |
| 2026-11-02 | 14.55 | 15.60 | 14.55 | 15.60 | +14.622% | 48 | 1,783 | +18.846% |
| 2026-10-27 | 13.61 | 13.61 | 13.61 | 13.61 | -8.963% | 1 | 1,783 | +36.223% |
| 2026-10-23 | 15.22 | 15.22 | 14.95 | 14.95 | +9.765% | 21 | 1,783 | +24.013% |
| 2026-10-20 | 14.06 | 14.06 | 13.62 | 13.62 | -6.584% | 2 | 1,782 | +36.123% |
| 2026-10-16 | 12.83 | 14.58 | 12.83 | 14.58 | +9.377% | 405 | 1,392 | +27.160% |
| 2026-10-15 | 13.33 | 13.33 | 13.33 | 13.33 | +2.381% | 6 | 1,394 | +39.085% |
| 2026-10-14 | 13.02 | 13.02 | 13.02 | 13.02 | +3.580% | 7 | 1,387 | +42.396% |
| 2026-10-13 | 12.57 | 12.57 | 12.57 | 12.57 | -0.632% | 5 | 1,389 | +47.494% |
| 2026-10-12 | 12.65 | 12.65 | 12.65 | 12.65 | -0.706% | 45 | 1,344 | +46.561% |
| 2026-10-09 | 12.74 | 12.74 | 12.74 | 12.74 | -3.849% | 4 | 1,340 | +45.526% |
| 2026-10-08 | 13.13 | 13.25 | 13.13 | 13.25 | -1.119% | 22 | 1,318 | +39.925% |
| 2026-10-02 | 13.63 | 13.63 | 13.40 | 13.40 | -4.149% | 166 | 1,395 | +38.358% |
| 2026-10-01 | 13.98 | 13.98 | 13.98 | 13.98 | +4.406% | 165 | 1,257 | +32.618% |
| 2026-09-30 | 13.39 | 13.39 | 13.39 | 13.39 | -1.108% | 1 | 1,259 | +38.462% |
| 2026-09-29 | 13.54 | 13.54 | 13.54 | 13.54 | +1.347% | 1 | 1,260 | +36.928% |
| 2026-09-28 | 13.55 | 13.55 | 13.36 | 13.36 | +2.063% | 2 | 1,259 | +38.772% |
| 2026-09-22 | 13.09 | 13.09 | 13.09 | 13.09 | -1.208% | 7 | 1,252 | +41.635% |
| 2026-09-21 | 13.39 | 13.39 | 13.25 | 13.25 | -6.756% | 7 | 1,250 | +39.925% |
| 2026-09-18 | 14.25 | 14.25 | 14.21 | 14.21 | -8.026% | 8 | 1,249 | +30.471% |
| 2026-09-16 | 14.65 | 15.45 | 14.57 | 15.45 | +3.344% | 72 | 1,290 | +20.000% |
| 2026-09-15 | 14.96 | 14.96 | 14.93 | 14.95 | +2.327% | 46 | 1,285 | +24.013% |
| 2026-09-14 | 15.12 | 15.15 | 14.56 | 14.61 | -6.226% | 30 | 1,266 | +26.899% |
| 2026-09-10 | 15.58 | 15.58 | 15.58 | 15.58 | +11.445% | 3 | 1,266 | +18.999% |
| 2026-09-03 | 13.98 | 13.98 | 13.98 | 13.98 | -5.668% | 1 | 1,265 | +32.618% |
| 2026-09-02 | 14.82 | 14.82 | 14.82 | 14.82 | -2.820% | 5 | 1,270 | +25.101% |
| 2026-09-01 | 15.25 | 15.25 | 15.25 | 15.25 | -3.359% | 5 | 1,270 | +21.574% |
| 2026-08-31 | 15.68 | 15.83 | 15.68 | 15.78 | -0.316% | 15 | 1,267 | +17.490% |
| 2026-08-27 | 16.16 | 16.16 | 15.83 | 15.83 | -4.868% | 3 | 1,268 | +17.119% |
| 2026-08-25 | 16.70 | 16.70 | 16.64 | 16.64 | -0.834% | 30 | 1,289 | +11.418% |
| 2026-08-19 | 16.78 | 16.78 | 16.78 | 16.78 | -3.674% | 1 | 1,288 | +10.489% |
| 2026-08-18 | 17.38 | 17.45 | 17.36 | 17.42 | +2.591% | 11 | 1,292 | +6.429% |
| 2026-08-11 | 16.97 | 16.98 | 16.97 | 16.98 | +0.652% | 20 | 1,292 | +9.187% |
| 2026-08-06 | 16.87 | 16.87 | 16.87 | 16.87 | -2.260% | 7 | 1,292 | +9.899% |
| 2026-08-04 | 17.39 | 17.49 | 17.26 | 17.26 | -5.113% | 4 | 1,288 | +7.416% |
| 2026-08-03 | 18.25 | 18.25 | 18.19 | 18.19 | -15.826% | 32 | 1,267 | +1.924% |
| 2026-07-24 | 21.75 | 21.75 | 21.61 | 21.61 | +9.307% | 3 | 1,269 | -14.206% |
| 2026-07-15 | 19.75 | 19.77 | 19.75 | 19.77 | +1.281% | 3 | 1,269 | -6.222% |
| 2026-07-10 | 19.52 | 19.52 | 19.52 | 19.52 | -2.302% | 1 | 1,268 | -5.020% |
| 2026-07-09 | 19.98 | 19.98 | 19.98 | 19.98 | -0.200% | 1 | 1,269 | -7.207% |
| 2026-07-06 | 20.02 | 20.02 | 20.02 | 20.02 | -6.710% | 10 | 1,279 | -7.393% |
| 2026-07-02 | 20.21 | 21.46 | 20.19 | 21.46 | +1.610% | 4 | 1,277 | -13.607% |
| 2026-06-29 | 21.12 | 21.12 | 21.12 | 21.12 | -6.341% | 7 | 1,273 | -12.216% |
| 2026-06-24 | 22.55 | 22.55 | 22.55 | 22.55 | +6.268% | 1 | 1,274 | -17.783% |
| 2026-06-18 | 21.22 | 21.22 | 21.22 | 21.22 | +1.289% | 5 | 1,274 | -12.630% |
| 2026-06-15 | 20.95 | 20.95 | 20.95 | 20.95 | -13.071% | 6 | 1,268 | -11.504% |
| 2026-06-05 | 24.10 | 24.10 | 24.10 | 24.10 | +14.164% | 1 | 1,267 | -23.071% |
| 2026-06-04 | 21.51 | 21.51 | 21.10 | 21.11 | +1.344% | 17 | 1,265 | -12.174% |
| 2026-06-01 | 20.83 | 20.83 | 20.83 | 20.83 | -0.430% | 1 | 1,266 | -10.994% |
| 2026-05-29 | 21.06 | 21.06 | 20.87 | 20.92 | -2.425% | 18 | 1,251 | -11.377% |
| 2026-05-28 | 21.47 | 21.47 | 21.42 | 21.44 | -3.380% | 9 | 1,252 | -13.526% |
| 2026-05-27 | 22.19 | 22.19 | 22.19 | 22.19 | -7.772% | 1 | 1,252 | -16.449% |
| 2026-05-20 | 24.06 | 24.06 | 24.06 | 24.06 | +2.997% | 1 | 1,252 | -22.943% |
| 2026-05-14 | 23.25 | 23.36 | 23.25 | 23.36 | -3.591% | 7 | 1,258 | -20.634% |
| 2026-05-13 | 24.23 | 24.23 | 24.23 | 24.23 | -1.863% | 1 | 1,258 | -23.483% |
| 2026-05-11 | 24.21 | 24.72 | 24.21 | 24.69 | +0.940% | 36 | 1,259 | -24.909% |
| 2026-05-08 | 24.46 | 24.46 | 24.46 | 24.46 | -2.821% | 1 | 1,259 | -24.203% |
| 2026-05-06 | 25.17 | 25.17 | 25.17 | 25.17 | -7.633% | 2 | 1,260 | -26.341% |
| 2026-05-04 | 27.43 | 27.43 | 26.96 | 27.25 | +0.073% | 49 | 1,259 | -31.963% |
| 2026-04-30 | 27.44 | 27.44 | 27.23 | 27.23 | -4.456% | 30 | 1,221 | -31.913% |
| 2026-04-28 | 28.50 | 28.50 | 28.50 | 28.50 | +2.851% | 10 | 1,206 | -34.947% |
| 2026-04-27 | 27.71 | 27.71 | 27.71 | 27.71 | -1.071% | 4 | 1,216 | -33.093% |
| 2026-04-24 | 27.67 | 28.03 | 27.67 | 28.01 | -1.650% | 10 | 1,212 | -33.809% |
| 2026-04-22 | 28.48 | 28.48 | 28.48 | 28.48 | -1.691% | 4 | 1,202 | -34.902% |
| 2026-04-20 | 28.97 | 28.97 | 28.97 | 28.97 | +1.649% | 4 | 1,206 | -36.003% |
| 2026-04-17 | 28.70 | 28.70 | 28.50 | 28.50 | -4.234% | 4 | 1,202 | -34.947% |
| 2026-04-16 | 29.76 | 29.76 | 29.76 | 29.76 | -11.796% | 5 | 1,199 | -37.702% |
| 2026-04-09 | 33.74 | 33.74 | 33.74 | 33.74 | -16.794% | 5 | 1,204 | -45.050% |
| 2026-04-07 | 40.56 | 40.56 | 40.55 | 40.55 | +2.013% | 5 | 1,199 | -54.279% |
| 2026-04-06 | 39.49 | 39.76 | 39.49 | 39.75 | -2.430% | 26 | 1,199 | -53.358% |
| 2026-04-02 | 40.74 | 40.74 | 40.74 | 40.74 | -6.688% | 1 | 1,201 | -54.492% |
| 2026-03-31 | 46.05 | 46.05 | 43.66 | 43.66 | -11.440% | 2 | 1,201 | -57.536% |
| 2026-03-30 | 49.51 | 49.51 | 49.30 | 49.30 | +0.612% | 2 | 1,202 | -62.394% |
| 2026-03-27 | 49.00 | 49.00 | 49.00 | 49.00 | +13.007% | 14 | 1,201 | -62.163% |
| 2026-03-26 | 43.36 | 43.36 | 43.36 | 43.36 | +6.301% | 2 | 1,187 | -57.242% |
| 2026-03-25 | 40.79 | 40.79 | 40.79 | 40.79 | -0.706% | 1 | 1,189 | -54.548% |
| 2026-03-23 | 40.21 | 41.74 | 39.04 | 41.08 | -4.086% | 7 | 1,189 | -54.869% |
| 2026-03-20 | 42.83 | 42.83 | 42.83 | 42.83 | +5.519% | 3 | 1,185 | -56.713% |
| 2026-03-13 | 40.59 | 40.59 | 40.59 | 40.59 | +7.324% | 4 | 1,185 | -54.324% |
| 2026-03-10 | 37.82 | 37.82 | 37.82 | 37.82 | -4.951% | 1 | 1,185 | -50.978% |
| 2026-03-09 | 39.79 | 39.79 | 39.79 | 39.79 | +10.252% | 5 | 1,184 | -53.405% |
| 2026-03-03 | 36.09 | 36.09 | 36.09 | 36.09 | +0.979% | 2 | 1,184 | -48.628% |
| 2026-02-27 | 35.74 | 35.74 | 35.74 | 35.74 | +5.490% | 2 | 1,184 | -48.125% |
| 2026-02-20 | 34.00 | 34.00 | 33.81 | 33.88 | -3.695% | 36 | 1,183 | -45.277% |
| 2026-02-12 | 32.92 | 35.18 | 32.79 | 35.18 | +7.947% | 22 | 1,158 | -47.300% |
| 2026-02-10 | 32.37 | 32.59 | 32.37 | 32.59 | -3.637% | 2 | 1,161 | -43.111% |
| 2026-02-06 | 34.05 | 34.05 | 33.82 | 33.82 | -2.816% | 12 | 1,162 | -45.180% |
| 2026-02-04 | 33.98 | 34.82 | 33.98 | 34.80 | +4.005% | 19 | 1,150 | -46.724% |
| 2026-02-03 | 32.97 | 33.46 | 32.97 | 33.46 | +2.670% | 15 | 1,131 | -44.591% |
| 2026-01-23 | 32.60 | 32.60 | 32.59 | 32.59 | -8.839% | 14 | 1,132 | -43.111% |
| 2026-01-20 | 35.75 | 35.75 | 35.75 | 35.75 | +12.492% | 1 | 1,118 | -48.140% |
| 2026-01-15 | 31.78 | 31.78 | 31.78 | 31.78 | -5.276% | 1 | 1,119 | -41.661% |
| 2026-01-14 | 33.46 | 33.55 | 33.46 | 33.55 | +4.877% | 16 | 1,120 | -44.739% |
| 2026-01-13 | 31.99 | 31.99 | 31.99 | 31.99 | +0.566% | 1 | 1,104 | -42.044% |
| 2026-01-09 | 31.81 | 31.81 | 31.81 | 31.81 | -3.018% | 1 | 1,103 | -41.716% |
| 2026-01-06 | 32.80 | 32.80 | 32.80 | 32.80 | -1.294% | 1 | 1,103 | -43.476% |
| 2026-01-05 | 33.23 | 33.23 | 33.23 | 33.23 | -2.150% | 10 | 1,102 | -44.207% |
| 2025-12-31 | 33.96 | 33.96 | 33.96 | 33.96 | +2.258% | 1 | 1,102 | -45.406% |
| 2025-12-29 | 33.21 | 33.21 | 33.21 | 33.21 | -1.454% | 1 | 1,102 | -44.173% |
| 2025-12-22 | 33.82 | 33.82 | 33.68 | 33.70 | -3.494% | 4 | 1,101 | -44.985% |
| 2025-12-19 | 35.48 | 35.48 | 34.92 | 34.92 | -3.054% | 13 | 1,099 | -46.907% |
| 2025-12-18 | 36.02 | 36.02 | 36.02 | 36.02 | -4.659% | 13 | 1,098 | -48.529% |
| 2025-12-17 | 37.82 | 37.83 | 37.78 | 37.78 | +1.998% | 350 | 1,085 | -50.926% |
| 2025-12-16 | 37.04 | 37.04 | 37.04 | 37.04 | +5.798% | 2 | 780 | -49.946% |
| 2025-12-12 | 35.01 | 35.01 | 35.01 | 35.01 | -2.642% | 1 | 778 | -47.044% |
| 2025-12-09 | 35.96 | 35.96 | 35.96 | 35.96 | +1.467% | 1 | 778 | -48.443% |
| 2025-12-08 | 35.42 | 35.44 | 35.42 | 35.44 | +0.113% | 8 | 778 | -47.686% |
| 2025-12-05 | 35.40 | 35.40 | 35.40 | 35.40 | -5.017% | 1 | 770 | -47.627% |
| 2025-12-02 | 37.27 | 37.27 | 37.27 | 37.27 | +1.360% | 1 | 770 | -50.255% |
| 2025-11-28 | 36.77 | 36.77 | 36.77 | 36.77 | -4.245% | 4 | 769 | -49.578% |
| 2025-11-25 | 38.40 | 38.40 | 38.40 | 38.40 | -4.072% | 2 | 769 | -51.719% |
| 2025-11-24 | 40.03 | 40.03 | 40.03 | 40.03 | -4.872% | 7 | 769 | -53.685% |
| 2025-11-19 | 42.69 | 42.69 | 42.08 | 42.08 | +3.901% | 2 | 769 | -55.941% |
| 2025-11-17 | 40.50 | 40.50 | 40.50 | 40.50 | +4.033% | 4 | 770 | -54.222% |
| 2025-11-14 | 38.81 | 38.93 | 38.74 | 38.93 | +3.208% | 5 | 770 | -52.376% |
| 2025-11-10 | 37.72 | 37.72 | 37.72 | 37.72 | -4.215% | 1 | 769 | -50.848% |
| 2025-11-07 | 39.38 | 39.38 | 39.38 | 39.38 | +2.659% | 1 | 768 | -52.920% |
| 2025-11-06 | 38.36 | 38.36 | 38.36 | 38.36 | +5.879% | 1 | 768 | -51.668% |
| 2025-10-31 | 37.11 | 37.11 | 36.21 | 36.23 | +5.197% | 20 | 768 | -48.827% |
| 2025-10-27 | 34.62 | 34.62 | 34.44 | 34.44 | -4.333% | 16 | 758 | -46.167% |
| 2025-10-24 | 36.00 | 36.00 | 36.00 | 36.00 | -4.433% | 7 | 758 | -48.500% |
| 2025-10-22 | 37.67 | 37.67 | 37.67 | 37.67 | +0.453% | 7 | 751 | -50.783% |
| 2025-10-21 | 37.50 | 37.50 | 37.50 | 37.50 | +0.294% | 7 | 748 | -50.560% |
| 2025-10-20 | 37.39 | 37.39 | 37.39 | 37.39 | -11.837% | 1 | 741 | -50.415% |
| 2025-10-10 | 42.41 | 42.41 | 42.41 | 42.41 | +15.622% | 1 | 740 | -56.284% |
| 2025-10-08 | 36.68 | 36.68 | 36.68 | 36.68 | -0.488% | 1 | 740 | -49.455% |
| 2025-10-06 | 36.86 | 36.86 | 36.86 | 36.86 | -0.914% | 1 | 741 | -49.702% |
| 2025-10-01 | 37.20 | 37.20 | 37.20 | 37.20 | +1.667% | 8 | 741 | -50.161% |
| 2025-09-29 | 36.59 | 36.59 | 36.59 | 36.59 | -4.738% | 5 | 733 | -49.330% |
| 2025-09-25 | 39.14 | 39.18 | 38.41 | 38.41 | +3.923% | 22 | 733 | -51.731% |
| 2025-09-18 | 36.80 | 36.96 | 36.80 | 36.96 | -1.335% | 8 | 747 | -49.838% |
| 2025-09-16 | 37.46 | 37.46 | 37.46 | 37.46 | -0.531% | 15 | 747 | -50.507% |
| 2025-09-12 | 37.66 | 37.66 | 37.66 | 37.66 | +0.668% | 1 | 762 | -50.770% |
| 2025-09-11 | 37.42 | 37.42 | 37.41 | 37.41 | -3.707% | 4 | 762 | -50.441% |
| 2025-09-10 | 38.85 | 38.85 | 38.85 | 38.85 | -0.639% | 7 | 758 | -52.278% |
| 2025-09-09 | 39.10 | 39.10 | 39.10 | 39.10 | -1.511% | 31 | 757 | -52.583% |
| 2025-09-08 | 39.75 | 39.75 | 39.70 | 39.70 | +0.253% | 3 | 760 | -53.300% |
| 2025-09-04 | 39.60 | 39.60 | 39.60 | 39.60 | -2.487% | 1 | 759 | -53.182% |
| 2025-09-03 | 40.61 | 40.61 | 40.61 | 40.61 | -3.171% | 1 | 760 | -54.346% |
| 2025-09-02 | 41.94 | 41.94 | 41.94 | 41.94 | +8.065% | 1 | 761 | -55.794% |
| 2025-08-28 | 38.85 | 38.91 | 38.81 | 38.81 | -1.970% | 7 | 760 | -52.229% |
| 2025-08-25 | 39.48 | 39.65 | 39.48 | 39.59 | -0.050% | 39 | 763 | -53.170% |
| 2025-08-22 | 39.91 | 40.34 | 39.61 | 39.61 | -4.989% | 5 | 783 | -53.194% |
| 2025-08-20 | 41.69 | 41.69 | 41.69 | 41.69 | +0.944% | 1 | 783 | -55.529% |
| 2025-08-19 | 41.30 | 41.30 | 41.30 | 41.30 | +3.198% | 1 | 783 | -55.109% |
| 2025-08-18 | 40.02 | 40.02 | 40.02 | 40.02 | -0.744% | 3 | 783 | -53.673% |
| 2025-08-15 | 40.27 | 40.32 | 40.27 | 40.32 | -1.394% | 40 | 780 | -54.018% |
| 2025-08-14 | 40.89 | 40.89 | 40.89 | 40.89 | +1.338% | 1 | 780 | -54.659% |
| 2025-08-13 | 40.46 | 40.46 | 40.35 | 40.35 | -3.745% | 6 | 780 | -54.052% |
| 2025-08-11 | 41.92 | 41.92 | 41.92 | 41.92 | -3.366% | 2 | 785 | -55.773% |
| 2025-08-06 | 43.38 | 43.38 | 43.38 | 43.38 | +1.616% | 20 | 783 | -57.261% |
| 2025-07-31 | 42.69 | 42.69 | 42.69 | 42.69 | +1.813% | 1 | 803 | -56.571% |
| 2025-07-29 | 41.93 | 41.93 | 41.93 | 41.93 | +0.624% | 1 | 803 | -55.783% |
| 2025-07-28 | 41.67 | 41.67 | 41.67 | 41.67 | +0.337% | 1 | 803 | -55.508% |
| 2025-07-25 | 41.54 | 41.54 | 41.53 | 41.53 | -6.674% | 6 | 803 | -55.358% |
| 2025-07-18 | 44.50 | 44.50 | 44.50 | 44.50 | -3.198% | 2 | 798 | -58.337% |
| 2025-07-16 | 45.95 | 45.97 | 45.95 | 45.97 | +0.856% | 2 | 798 | -59.669% |
| 2025-07-14 | 45.58 | 45.58 | 45.58 | 45.58 | +1.221% | 2 | 798 | -59.324% |
| 2025-07-10 | 45.31 | 45.31 | 45.03 | 45.03 | -2.087% | 13 | 798 | -58.827% |
| 2025-07-09 | 46.09 | 46.09 | 45.99 | 45.99 | +1.523% | 2 | 797 | -59.687% |
| 2025-07-03 | 46.08 | 46.08 | 45.30 | 45.30 | -4.086% | 6 | 802 | -59.073% |
| 2025-07-02 | 47.23 | 47.23 | 47.23 | 47.23 | -2.558% | 5 | 802 | -60.745% |
| 2025-06-30 | 48.68 | 48.68 | 48.47 | 48.47 | -1.962% | 10 | 824 | -61.750% |
| 2025-06-27 | 49.21 | 49.44 | 49.21 | 49.44 | -0.922% | 10 | 824 | -62.500% |
| 2025-06-26 | 50.04 | 50.04 | 49.81 | 49.90 | -2.634% | 9 | 824 | -62.846% |
| 2025-06-25 | 50.69 | 51.45 | 50.69 | 51.25 | +0.787% | 17 | 824 | -63.824% |
| 2025-06-24 | 51.98 | 51.98 | 50.85 | 50.85 | -3.400% | 9 | 807 | -63.540% |
| 2025-06-16 | 52.61 | 52.64 | 52.56 | 52.64 | -5.781% | 6 | 802 | -64.780% |
| 2025-06-13 | 55.87 | 55.87 | 55.87 | 55.87 | +5.814% | 2 | 802 | -66.816% |
| 2025-06-12 | 52.80 | 52.80 | 52.80 | 52.80 | -2.240% | 44 | 802 | -64.886% |
| 2025-06-11 | 52.80 | 54.01 | 52.60 | 54.01 | +2.214% | 15 | 778 | -65.673% |
| 2025-06-10 | 52.84 | 52.84 | 52.84 | 52.84 | -1.436% | 1 | 764 | -64.913% |
| 2025-06-09 | 53.43 | 53.61 | 53.43 | 53.61 | -0.298% | 2 | 764 | -65.417% |
| 2025-06-06 | 53.77 | 53.77 | 53.77 | 53.77 | -8.383% | 4 | 764 | -65.520% |
| 2025-05-30 | 58.69 | 58.69 | 58.69 | 58.69 | -1.361% | 6 | 764 | -68.410% |
| 2025-05-29 | 58.14 | 59.50 | 58.14 | 59.50 | -0.468% | 23 | 767 | -68.840% |
| 2025-05-22 | 60.46 | 60.46 | 59.78 | 59.78 | +3.623% | 6 | 744 | -68.986% |
| 2025-05-20 | 57.69 | 57.69 | 57.69 | 57.69 | +1.193% | 1 | 744 | -67.863% |
| 2025-05-16 | 58.15 | 58.15 | 57.01 | 57.01 | -3.910% | 22 | 743 | -67.479% |
| 2025-05-14 | 59.33 | 59.33 | 59.33 | 59.33 | +1.942% | 1 | 743 | -68.751% |
| 2025-05-13 | 58.20 | 58.20 | 58.20 | 58.20 | -5.366% | 5 | 742 | -68.144% |
| 2025-05-12 | 61.65 | 61.65 | 61.50 | 61.50 | -17.605% | 30 | 742 | -69.854% |
| 2025-05-07 | 74.64 | 74.64 | 74.64 | 74.64 | -4.577% | 12 | 757 | -75.161% |
| 2025-04-30 | 80.95 | 81.99 | 78.22 | 78.22 | +0.154% | 23 | 757 | -76.298% |
| 2025-04-29 | 78.10 | 78.10 | 78.10 | 78.10 | -0.166% | 1 | 759 | -76.261% |
| 2025-04-25 | 78.23 | 78.23 | 78.23 | 78.23 | -4.083% | 8 | 759 | -76.301% |
| 2025-04-24 | 81.56 | 81.56 | 81.56 | 81.56 | -8.236% | 1 | 759 | -77.268% |
| 2025-04-23 | 84.30 | 88.88 | 83.78 | 88.88 | -3.444% | 16 | 759 | -79.140% |
| 2025-04-17 | 92.05 | 92.05 | 92.05 | 92.05 | +6.256% | 1 | 751 | -79.859% |
| 2025-04-15 | 86.40 | 86.84 | 86.40 | 86.63 | +1.003% | 22 | 751 | -78.599% |
| 2025-04-14 | 84.80 | 85.77 | 84.80 | 85.77 | -4.837% | 5 | 738 | -78.384% |
| 2025-04-11 | 93.32 | 93.32 | 90.13 | 90.13 | +4.839% | 40 | 734 | -79.430% |
| 2025-04-09 | 89.25 | 90.15 | 85.97 | 85.97 | -21.980% | 24 | 730 | -78.434% |
| 2025-04-08 | 93.57 | 110.19 | 93.57 | 110.19 | -4.208% | 7 | 740 | -83.175% |
| 2025-04-07 | 116.00 | 116.00 | 115.03 | 115.03 | +16.900% | 4 | 746 | -83.882% |
| 2025-04-04 | 96.44 | 103.44 | 96.44 | 98.40 | +20.000% | 140 | 746 | -81.159% |
| 2025-04-03 | 78.50 | 82.00 | 78.50 | 82.00 | +10.811% | 100 | 814 | -77.390% |
| 2025-03-31 | 73.34 | 74.00 | 73.18 | 74.00 | +4.890% | 27 | 867 | -74.946% |
| 2025-03-28 | 70.72 | 70.72 | 70.55 | 70.55 | +12.826% | 46 | 867 | -73.721% |
| 2025-03-27 | 62.49 | 62.53 | 62.49 | 62.53 | -1.528% | 15 | 884 | -70.350% |
| 2025-03-26 | 61.00 | 63.50 | 61.00 | 63.50 | +3.758% | 15 | 889 | -70.803% |
| 2025-03-24 | 60.76 | 61.45 | 60.76 | 61.20 | -10.026% | 6 | 899 | -69.706% |
| 2025-03-20 | 67.20 | 68.02 | 67.20 | 68.02 | +0.577% | 3 | 899 | -72.743% |
| 2025-03-18 | 67.63 | 67.63 | 67.63 | 67.63 | -0.339% | 1 | 900 | -72.586% |
| 2025-03-17 | 66.22 | 68.15 | 66.19 | 67.86 | -2.556% | 18 | 901 | -72.679% |
| 2025-03-14 | 69.64 | 69.64 | 69.64 | 69.64 | -7.798% | 10 | 892 | -73.377% |
| 2025-03-13 | 75.53 | 75.53 | 75.53 | 75.53 | +1.765% | 1 | 893 | -75.453% |
| 2025-03-12 | 71.02 | 74.22 | 71.02 | 74.22 | +0.966% | 2 | 893 | -75.020% |
| 2025-03-11 | 73.51 | 73.51 | 73.51 | 73.51 | +3.769% | 30 | 893 | -74.779% |
| 2025-03-10 | 69.73 | 70.84 | 69.73 | 70.84 | +5.527% | 3 | 877 | -73.828% |
| 2025-03-07 | 67.13 | 67.13 | 67.13 | 67.13 | +1.959% | 2 | 878 | -72.382% |
| 2025-03-06 | 65.84 | 65.84 | 65.84 | 65.84 | +9.206% | 1 | 876 | -71.841% |
| 2025-03-05 | 60.51 | 60.51 | 60.29 | 60.29 | -5.085% | 2 | 876 | -69.249% |
| 2025-03-04 | 64.53 | 64.88 | 60.50 | 63.52 | +4.801% | 11 | 878 | -70.812% |
| 2025-03-03 | 60.61 | 60.61 | 60.61 | 60.61 | +4.392% | 1 | 875 | -69.411% |
| 2025-02-28 | 59.89 | 59.89 | 58.06 | 58.06 | -1.040% | 12 | 876 | -68.068% |
| 2025-02-27 | 58.67 | 58.67 | 58.67 | 58.67 | +4.955% | 1 | 876 | -68.400% |
| 2025-02-25 | 55.50 | 55.90 | 55.45 | 55.90 | +8.882% | 3 | 877 | -66.834% |
| 2025-02-24 | 51.24 | 51.41 | 51.00 | 51.34 | +0.746% | 8 | 877 | -63.888% |
| 2025-02-21 | 50.45 | 50.96 | 50.24 | 50.96 | +4.641% | 272 | 877 | -63.619% |
| 2025-02-20 | 48.61 | 48.75 | 48.60 | 48.70 | +2.743% | 105 | 742 | -61.930% |
| 2025-02-19 | 48.32 | 48.32 | 47.40 | 47.40 | -2.649% | 11 | 641 | -60.886% |
| 2025-02-18 | 48.16 | 48.80 | 48.16 | 48.69 | -0.062% | 21 | 641 | -61.922% |
| 2025-02-14 | 48.24 | 48.84 | 48.24 | 48.72 | +0.474% | 16 | 628 | -61.946% |
| 2025-02-13 | 49.00 | 49.00 | 48.49 | 48.49 | -3.059% | 10 | 618 | -61.765% |
| 2025-02-12 | 50.02 | 50.02 | 50.02 | 50.02 | +0.321% | 12 | 618 | -62.935% |
| 2025-02-11 | 50.66 | 50.73 | 49.73 | 49.86 | -0.973% | 25 | 606 | -62.816% |
| 2025-02-10 | 51.13 | 51.13 | 49.90 | 50.35 | -3.303% | 128 | 583 | -63.178% |
| 2025-02-07 | 49.91 | 52.07 | 49.91 | 52.07 | +2.864% | 20 | 456 | -64.394% |
| 2025-02-06 | 51.00 | 51.00 | 50.62 | 50.62 | -0.978% | 64 | 455 | -63.374% |
| 2025-02-05 | 52.10 | 52.14 | 51.00 | 51.12 | +1.630% | 104 | 391 | -63.732% |
| 2025-01-30 | 51.30 | 51.30 | 49.96 | 50.30 | -2.178% | 85 | 298 | -63.141% |
| 2025-01-29 | 52.25 | 52.40 | 51.42 | 51.42 | +0.430% | 38 | 216 | -63.944% |
| 2025-01-28 | 51.00 | 51.20 | 50.25 | 51.20 | -4.138% | 37 | 179 | -63.789% |
| 2025-01-27 | 53.41 | 53.41 | 53.41 | 53.41 | +7.768% | 1 | 142 | -65.287% |
| 2025-01-24 | 49.55 | 50.00 | 49.55 | 49.56 | +0.121% | 172 | 142 | -62.591% |
| 2025-01-23 | 50.00 | 50.00 | 49.50 | 49.50 | +0.081% | 3 | 58 | -62.545% |
| 2025-01-22 | 49.92 | 49.92 | 48.63 | 49.46 | -0.882% | 21 | 56 | -62.515% |
| 2025-01-21 | 51.22 | 51.22 | 49.90 | 49.90 | -4.167% | 37 | 36 | -62.846% |
| 2025-01-17 | 52.07 | 52.07 | 52.07 | 52.07 | -9.851% | 2 | 1 | -64.394% |
| 2025-01-14 | 57.76 | 57.76 | 57.76 | 57.76 | +6.196% | 1 | 1 | -67.902% |
| 2025-01-03 | 54.39 | 54.39 | 54.39 | 54.39 | 0.000% | 2 | 1 | -65.913% |