SPY271217P00600000
SPY Dec 17 2027 600.00 Put
optionOPRA
EODOct 27, 2026
13.08USD-3.469%(-0.47)10Vol8,761OI
SPY271217P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.83 | 13.83 | 13.03 | 13.08 | -3.469% | 10 | 8,759 | 0.000% |
| 2026-10-26 | 14.02 | 14.02 | 13.55 | 13.55 | -5.772% | 6 | 8,755 | -3.469% |
| 2026-10-23 | 14.54 | 14.68 | 14.12 | 14.38 | +1.268% | 23 | 8,753 | -9.040% |
| 2026-10-22 | 13.50 | 14.25 | 13.50 | 14.20 | +12.878% | 64 | 8,704 | -7.887% |
| 2026-10-21 | 12.51 | 12.73 | 12.51 | 12.58 | -1.565% | 40 | 8,690 | +3.975% |
| 2026-10-20 | 12.78 | 12.78 | 12.78 | 12.78 | -4.270% | 1 | 8,690 | +2.347% |
| 2026-10-19 | 13.10 | 13.35 | 12.81 | 13.35 | -4.643% | 17 | 8,690 | -2.022% |
| 2026-10-16 | 12.45 | 14.00 | 12.45 | 14.00 | +11.732% | 86 | 8,689 | -6.571% |
| 2026-10-15 | 12.84 | 12.89 | 12.47 | 12.53 | -3.243% | 19 | 8,695 | +4.389% |
| 2026-10-14 | 12.53 | 12.95 | 12.53 | 12.95 | +5.801% | 3 | 8,698 | +1.004% |
| 2026-10-13 | 12.18 | 12.24 | 12.11 | 12.24 | +0.082% | 141 | 8,584 | +6.863% |
| 2026-10-12 | 12.23 | 12.23 | 12.23 | 12.23 | -0.731% | 2 | 8,584 | +6.950% |
| 2026-10-09 | 12.45 | 12.47 | 12.21 | 12.32 | -3.373% | 267 | 8,796 | +6.169% |
| 2026-10-08 | 12.56 | 12.99 | 12.56 | 12.75 | +2.574% | 199 | 8,888 | +2.588% |
| 2026-10-07 | 12.66 | 12.66 | 12.35 | 12.43 | +1.885% | 42 | 8,873 | +5.229% |
| 2026-10-06 | 12.29 | 12.33 | 12.17 | 12.20 | -3.328% | 51 | 8,864 | +7.213% |
| 2026-10-05 | 12.89 | 12.89 | 12.56 | 12.62 | -2.923% | 79 | 8,901 | +3.645% |
| 2026-10-02 | 12.82 | 13.15 | 12.82 | 13.00 | -2.913% | 45 | 8,910 | +0.615% |
| 2026-10-01 | 13.39 | 13.39 | 13.39 | 13.39 | -0.446% | 20 | 8,910 | -2.315% |
| 2026-09-30 | 12.78 | 13.45 | 12.78 | 13.45 | +3.223% | 24 | 8,927 | -2.751% |
| 2026-09-29 | 13.00 | 13.21 | 13.00 | 13.03 | +1.008% | 7 | 8,926 | +0.384% |
| 2026-09-28 | 12.89 | 13.12 | 12.87 | 12.90 | +1.575% | 56 | 8,921 | +1.395% |
| 2026-09-25 | 12.95 | 13.27 | 12.70 | 12.70 | -4.079% | 48 | 8,926 | +2.992% |
| 2026-09-24 | 13.55 | 13.57 | 13.11 | 13.24 | +0.761% | 49 | 8,925 | -1.208% |
| 2026-09-23 | 12.80 | 13.14 | 12.80 | 13.14 | +4.038% | 41 | 8,921 | -0.457% |
| 2026-09-22 | 12.73 | 12.83 | 12.63 | 12.63 | -1.865% | 34 | 8,939 | +3.563% |
| 2026-09-21 | 13.19 | 13.19 | 12.77 | 12.87 | -5.783% | 50 | 8,944 | +1.632% |
| 2026-09-18 | 13.74 | 14.04 | 13.66 | 13.66 | -0.292% | 17 | 8,937 | -4.246% |
| 2026-09-17 | 13.62 | 13.81 | 13.62 | 13.70 | -6.164% | 6 | 8,938 | -4.526% |
| 2026-09-16 | 14.18 | 14.60 | 14.00 | 14.60 | +1.108% | 47 | 8,941 | -10.411% |
| 2026-09-15 | 14.24 | 14.49 | 14.20 | 14.44 | +3.143% | 27 | 8,931 | -9.418% |
| 2026-09-14 | 14.17 | 14.17 | 14.00 | 14.00 | -0.285% | 10 | 8,927 | -6.571% |
| 2026-09-11 | 14.14 | 14.14 | 14.04 | 14.04 | -6.275% | 12 | 8,928 | -6.838% |
| 2026-09-10 | 15.08 | 15.08 | 14.82 | 14.98 | +2.955% | 13 | 8,924 | -12.684% |
| 2026-09-09 | 14.32 | 14.68 | 14.32 | 14.55 | +4.676% | 11 | 8,922 | -10.103% |
| 2026-09-08 | 13.93 | 13.94 | 13.80 | 13.90 | +2.356% | 18 | 8,919 | -5.899% |
| 2026-09-04 | 13.42 | 13.62 | 13.40 | 13.58 | +1.419% | 10 | 8,914 | -3.682% |
| 2026-09-03 | 13.77 | 13.78 | 13.39 | 13.39 | -4.901% | 19 | 8,928 | -2.315% |
| 2026-09-02 | 14.45 | 14.45 | 14.06 | 14.08 | -5.057% | 16 | 8,930 | -7.102% |
| 2026-09-01 | 14.68 | 14.83 | 14.68 | 14.83 | -0.803% | 11 | 8,921 | -11.800% |
| 2026-08-31 | 15.20 | 15.20 | 14.95 | 14.95 | -0.333% | 25 | 8,915 | -12.508% |
| 2026-08-28 | 14.71 | 15.00 | 14.61 | 15.00 | -0.794% | 9 | 8,916 | -12.800% |
| 2026-08-27 | 15.22 | 15.22 | 15.12 | 15.12 | -3.325% | 13 | 8,920 | -13.492% |
| 2026-08-26 | 16.00 | 16.03 | 15.64 | 15.64 | -2.250% | 31 | 8,922 | -16.368% |
| 2026-08-25 | 16.00 | 16.00 | 16.00 | 16.00 | -1.961% | 1 | 8,921 | -18.250% |
| 2026-08-24 | 16.35 | 16.50 | 16.32 | 16.32 | +0.741% | 12 | 8,922 | -19.853% |
| 2026-08-21 | 16.18 | 16.22 | 16.17 | 16.20 | -2.994% | 11 | 8,926 | -19.259% |
| 2026-08-20 | 16.70 | 16.70 | 16.60 | 16.70 | +3.278% | 10 | 8,920 | -21.677% |
| 2026-08-19 | 16.24 | 16.26 | 16.17 | 16.17 | -3.058% | 6 | 8,918 | -19.109% |
| 2026-08-18 | 16.90 | 16.90 | 16.68 | 16.68 | +3.090% | 4 | 8,918 | -21.583% |
| 2026-08-17 | 16.06 | 16.18 | 16.05 | 16.18 | +0.936% | 15 | 8,914 | -19.159% |
| 2026-08-14 | 15.97 | 16.16 | 15.97 | 16.03 | -0.373% | 37 | 8,908 | -18.403% |
| 2026-08-13 | 15.82 | 16.11 | 15.79 | 16.09 | +0.312% | 78 | 8,930 | -18.707% |
| 2026-08-12 | 16.22 | 16.22 | 16.00 | 16.04 | -2.314% | 30 | 8,954 | -18.454% |
| 2026-08-11 | 16.35 | 16.42 | 16.20 | 16.42 | +0.860% | 6 | 8,952 | -20.341% |
| 2026-08-10 | 16.00 | 16.28 | 15.98 | 16.28 | +0.680% | 26 | 8,949 | -19.656% |
| 2026-08-07 | 16.31 | 16.31 | 16.06 | 16.17 | -0.492% | 22 | 8,953 | -19.109% |
| 2026-08-06 | 16.32 | 16.32 | 16.25 | 16.25 | +0.433% | 4 | 8,953 | -19.508% |
| 2026-08-05 | 16.23 | 16.30 | 16.10 | 16.18 | -1.999% | 7 | 8,951 | -19.159% |
| 2026-08-04 | 17.05 | 17.05 | 16.43 | 16.51 | -6.300% | 62 | 8,954 | -20.775% |
| 2026-08-03 | 18.00 | 18.00 | 17.54 | 17.62 | -4.757% | 74 | 8,967 | -25.766% |
| 2026-07-31 | 19.00 | 20.00 | 18.50 | 18.50 | -5.128% | 533 | 8,446 | -29.297% |
| 2026-07-30 | 20.50 | 20.69 | 19.50 | 19.50 | -10.959% | 50 | 8,442 | -32.923% |
| 2026-07-29 | 20.67 | 22.00 | 19.60 | 21.90 | +11.337% | 51 | 8,441 | -40.274% |
| 2026-07-28 | 19.67 | 19.84 | 19.67 | 19.67 | -2.864% | 4 | 8,442 | -33.503% |
| 2026-07-27 | 20.95 | 20.95 | 20.25 | 20.25 | +1.048% | 8 | 8,437 | -35.407% |
| 2026-07-24 | 20.93 | 20.93 | 20.04 | 20.04 | -4.344% | 13 | 8,426 | -34.731% |
| 2026-07-23 | 21.12 | 21.12 | 20.66 | 20.95 | +6.399% | 3 | 8,427 | -37.566% |
| 2026-07-22 | 19.73 | 19.73 | 19.69 | 19.69 | +0.613% | 5 | 8,424 | -33.570% |
| 2026-07-21 | 19.95 | 19.95 | 19.44 | 19.57 | -4.861% | 123 | 8,438 | -33.163% |
| 2026-07-20 | 20.14 | 20.57 | 19.82 | 20.57 | -2.048% | 25 | 8,427 | -36.412% |
| 2026-07-17 | 21.24 | 21.50 | 20.36 | 21.00 | +6.114% | 82 | 8,493 | -37.714% |
| 2026-07-16 | 19.56 | 19.84 | 19.50 | 19.79 | +2.486% | 18 | 8,487 | -33.906% |
| 2026-07-15 | 19.35 | 19.35 | 19.31 | 19.31 | -0.515% | 5 | 8,489 | -32.263% |
| 2026-07-14 | 19.53 | 19.53 | 19.40 | 19.41 | -2.853% | 19 | 8,500 | -32.612% |
| 2026-07-13 | 19.08 | 19.98 | 19.08 | 19.98 | +5.603% | 7 | 8,498 | -34.535% |
| 2026-07-10 | 19.24 | 19.24 | 18.92 | 18.92 | -1.969% | 6 | 8,497 | -30.867% |
| 2026-07-09 | 19.50 | 19.50 | 19.30 | 19.30 | -3.307% | 9 | 8,498 | -32.228% |
| 2026-07-08 | 20.50 | 21.04 | 19.86 | 19.96 | +0.605% | 52 | 8,486 | -34.469% |
| 2026-07-07 | 19.34 | 20.01 | 19.34 | 19.84 | +2.692% | 49 | 8,461 | -34.073% |
| 2026-07-06 | 19.50 | 19.50 | 19.25 | 19.32 | -6.395% | 16 | 8,460 | -32.298% |
| 2026-07-02 | 20.40 | 20.72 | 20.40 | 20.64 | +4.401% | 4 | 8,460 | -36.628% |
| 2026-07-01 | 20.18 | 20.18 | 19.27 | 19.77 | +1.541% | 34 | 8,469 | -33.839% |
| 2026-06-30 | 19.66 | 19.78 | 19.47 | 19.47 | -5.024% | 24 | 8,482 | -32.820% |
| 2026-06-29 | 21.50 | 21.50 | 20.50 | 20.50 | -8.889% | 3 | 8,481 | -36.195% |
| 2026-06-26 | 22.72 | 23.00 | 21.50 | 22.50 | +2.506% | 7 | 8,483 | -41.867% |
| 2026-06-25 | 21.15 | 22.50 | 21.09 | 21.95 | -2.876% | 16 | 8,488 | -40.410% |
| 2026-06-24 | 21.94 | 22.60 | 21.49 | 22.60 | +2.541% | 9 | 8,494 | -42.124% |
| 2026-06-23 | 22.73 | 23.00 | 21.74 | 22.04 | +6.422% | 11 | 8,497 | -40.653% |
| 2026-06-22 | 20.35 | 21.05 | 20.11 | 20.71 | +0.534% | 35 | 8,497 | -36.842% |
| 2026-06-18 | 20.50 | 21.02 | 20.37 | 20.60 | -6.576% | 14 | 8,504 | -36.505% |
| 2026-06-17 | 20.80 | 22.05 | 20.50 | 22.05 | +7.299% | 17 | 8,499 | -40.680% |
| 2026-06-16 | 20.15 | 20.55 | 20.06 | 20.55 | +1.481% | 6 | 8,496 | -36.350% |
| 2026-06-15 | 20.50 | 20.51 | 20.16 | 20.25 | -9.030% | 45 | 8,496 | -35.407% |
| 2026-06-12 | 22.00 | 22.26 | 22.00 | 22.26 | -1.809% | 2 | 8,495 | -41.240% |
| 2026-06-11 | 24.74 | 25.50 | 22.45 | 22.67 | -8.293% | 16 | 8,493 | -42.303% |
| 2026-06-10 | 23.00 | 24.72 | 23.00 | 24.72 | +3.735% | 8 | 8,500 | -47.087% |
| 2026-06-09 | 21.50 | 25.50 | 21.50 | 23.83 | +5.958% | 47 | 8,513 | -45.111% |
| 2026-06-08 | 22.12 | 22.68 | 21.93 | 22.49 | -2.725% | 39 | 8,540 | -41.841% |
| 2026-06-05 | 21.00 | 23.44 | 21.00 | 23.12 | +12.561% | 71 | 8,505 | -43.426% |
| 2026-06-04 | 21.50 | 21.50 | 20.40 | 20.54 | -2.792% | 41 | 8,520 | -36.319% |
| 2026-06-03 | 20.89 | 21.13 | 20.89 | 21.13 | +3.073% | 8 | 8,524 | -38.097% |
| 2026-06-02 | 20.53 | 20.57 | 20.45 | 20.50 | +1.335% | 64 | 8,514 | -36.195% |
| 2026-06-01 | 20.48 | 20.48 | 20.19 | 20.23 | -0.099% | 49 | 8,525 | -35.344% |
| 2026-05-29 | 20.60 | 20.60 | 20.18 | 20.25 | -1.937% | 1,175 | 8,759 | -35.407% |
| 2026-05-28 | 21.44 | 21.44 | 20.64 | 20.65 | -2.961% | 285 | 8,729 | -36.659% |
| 2026-05-27 | 21.37 | 21.37 | 21.16 | 21.28 | +0.047% | 9 | 8,727 | -38.534% |
| 2026-05-26 | 21.30 | 21.38 | 21.00 | 21.27 | -1.664% | 619 | 8,179 | -38.505% |
| 2026-05-22 | 21.95 | 21.95 | 21.30 | 21.63 | -3.178% | 86 | 8,196 | -39.528% |
| 2026-05-21 | 22.94 | 22.94 | 21.92 | 22.34 | -1.412% | 79 | 8,210 | -41.450% |
| 2026-05-20 | 23.01 | 23.01 | 22.57 | 22.66 | -3.369% | 14 | 8,208 | -42.277% |
| 2026-05-19 | 23.35 | 23.51 | 23.00 | 23.45 | +1.957% | 13 | 8,203 | -44.222% |
| 2026-05-18 | 23.00 | 23.56 | 22.96 | 23.00 | -2.252% | 18 | 8,199 | -43.130% |
| 2026-05-15 | 23.50 | 23.93 | 23.20 | 23.53 | +4.485% | 43 | 8,188 | -44.411% |
| 2026-05-14 | 23.07 | 23.31 | 22.26 | 22.52 | -3.843% | 303 | 8,016 | -41.918% |
| 2026-05-13 | 24.00 | 24.00 | 23.13 | 23.42 | -2.049% | 122 | 7,963 | -44.150% |
| 2026-05-12 | 24.15 | 24.54 | 23.91 | 23.91 | +0.378% | 14 | 7,961 | -45.295% |
| 2026-05-11 | 23.61 | 23.82 | 23.28 | 23.82 | +0.847% | 82 | 7,970 | -45.088% |
| 2026-05-08 | 24.10 | 24.18 | 23.62 | 23.62 | -3.276% | 131 | 7,982 | -44.623% |
| 2026-05-07 | 24.21 | 24.51 | 24.00 | 24.42 | +0.909% | 216 | 7,994 | -46.437% |
| 2026-05-06 | 24.72 | 24.80 | 24.20 | 24.20 | -4.386% | 68 | 7,980 | -45.950% |
| 2026-05-05 | 25.50 | 25.63 | 25.18 | 25.31 | -5.206% | 39 | 7,983 | -48.321% |
| 2026-05-04 | 25.37 | 26.70 | 25.37 | 26.70 | +4.094% | 19 | 7,984 | -51.011% |
| 2026-05-01 | 25.44 | 25.65 | 24.93 | 25.65 | -0.195% | 177 | 7,974 | -49.006% |
| 2026-04-30 | 26.92 | 27.07 | 25.70 | 25.70 | -5.445% | 118 | 7,974 | -49.105% |
| 2026-04-29 | 26.96 | 27.47 | 26.96 | 27.18 | -0.730% | 95 | 7,943 | -51.876% |
| 2026-04-28 | 27.44 | 27.65 | 27.27 | 27.38 | +2.240% | 12 | 7,851 | -52.228% |
| 2026-04-27 | 26.85 | 26.97 | 26.66 | 26.78 | -0.372% | 139 | 7,857 | -51.158% |
| 2026-04-24 | 27.29 | 27.31 | 26.86 | 26.88 | -4.137% | 315 | 7,851 | -51.339% |
| 2026-04-23 | 27.20 | 28.95 | 27.20 | 28.04 | +3.202% | 15 | 7,599 | -53.352% |
| 2026-04-22 | 27.59 | 27.62 | 27.17 | 27.17 | -4.667% | 10 | 7,594 | -51.859% |
| 2026-04-21 | 27.50 | 29.06 | 27.44 | 28.50 | +2.187% | 32 | 7,594 | -54.105% |
| 2026-04-20 | 27.75 | 28.50 | 27.75 | 27.89 | +0.505% | 9 | 7,594 | -53.101% |
| 2026-04-17 | 28.17 | 28.17 | 27.15 | 27.75 | -3.310% | 96 | 7,594 | -52.865% |
| 2026-04-16 | 29.52 | 29.52 | 28.70 | 28.70 | -1.137% | 19 | 7,612 | -54.425% |
| 2026-04-15 | 29.50 | 29.97 | 28.94 | 29.03 | -4.318% | 69 | 7,614 | -54.943% |
| 2026-04-14 | 30.50 | 30.50 | 29.71 | 30.34 | -2.569% | 73 | 7,606 | -56.889% |
| 2026-04-13 | 33.00 | 33.00 | 31.14 | 31.14 | -5.090% | 48 | 7,617 | -57.996% |
| 2026-04-10 | 32.20 | 32.98 | 32.20 | 32.81 | +0.306% | 262 | 7,603 | -60.134% |
| 2026-04-09 | 33.76 | 33.76 | 32.30 | 32.71 | -2.909% | 109 | 7,370 | -60.012% |
| 2026-04-08 | 33.97 | 34.36 | 32.94 | 33.69 | -14.122% | 85 | 7,337 | -61.175% |
| 2026-04-07 | 40.50 | 40.50 | 39.10 | 39.23 | +2.643% | 20 | 7,343 | -66.658% |
| 2026-04-06 | 38.50 | 38.75 | 38.22 | 38.22 | -3.241% | 11 | 7,355 | -65.777% |
| 2026-04-02 | 42.33 | 42.85 | 39.00 | 39.50 | -1.225% | 31 | 7,356 | -66.886% |
| 2026-04-01 | 39.85 | 40.18 | 38.87 | 39.99 | -3.639% | 42 | 7,356 | -67.292% |
| 2026-03-31 | 44.50 | 44.50 | 41.50 | 41.50 | -13.757% | 70 | 7,374 | -68.482% |
| 2026-03-30 | 46.99 | 48.65 | 46.07 | 48.12 | +1.626% | 20 | 7,327 | -72.818% |
| 2026-03-27 | 45.10 | 47.35 | 44.67 | 47.35 | +9.733% | 122 | 7,333 | -72.376% |
| 2026-03-26 | 40.84 | 43.15 | 40.84 | 43.15 | +8.200% | 9 | 7,415 | -69.687% |
| 2026-03-25 | 39.50 | 40.50 | 39.23 | 39.88 | -1.336% | 18 | 7,419 | -67.202% |
| 2026-03-24 | 41.14 | 41.14 | 40.42 | 40.42 | +2.174% | 4 | 7,425 | -67.640% |
| 2026-03-23 | 38.74 | 40.33 | 38.30 | 39.56 | -8.953% | 23 | 7,429 | -66.936% |
| 2026-03-20 | 41.21 | 43.83 | 40.90 | 43.45 | +9.917% | 19 | 7,428 | -69.896% |
| 2026-03-19 | 41.90 | 41.90 | 39.53 | 39.53 | +0.076% | 45 | 7,421 | -66.911% |
| 2026-03-18 | 37.50 | 39.50 | 37.50 | 39.50 | +7.483% | 27 | 7,445 | -66.886% |
| 2026-03-17 | 36.50 | 36.75 | 35.93 | 36.75 | -1.895% | 14 | 7,448 | -64.408% |
| 2026-03-16 | 37.50 | 37.50 | 36.50 | 37.46 | -5.642% | 11 | 7,436 | -65.083% |
| 2026-03-13 | 39.31 | 39.70 | 39.31 | 39.70 | +2.770% | 15 | 7,434 | -67.053% |
| 2026-03-12 | 37.50 | 38.63 | 37.50 | 38.63 | +7.996% | 14 | 7,436 | -66.140% |
| 2026-03-11 | 35.50 | 36.50 | 35.50 | 35.77 | -2.000% | 3 | 7,428 | -63.433% |
| 2026-03-10 | 35.57 | 36.50 | 34.50 | 36.50 | +2.126% | 30 | 7,427 | -64.164% |
| 2026-03-09 | 40.17 | 40.17 | 35.74 | 35.74 | -4.770% | 29 | 7,425 | -63.402% |
| 2026-03-06 | 38.00 | 38.09 | 37.53 | 37.53 | +4.862% | 3 | 7,422 | -65.148% |
| 2026-03-05 | 34.50 | 35.79 | 34.49 | 35.79 | +7.639% | 14 | 7,422 | -63.453% |
| 2026-03-04 | 34.12 | 34.12 | 33.09 | 33.25 | -4.179% | 47 | 7,422 | -60.662% |
| 2026-03-03 | 37.50 | 38.65 | 34.70 | 34.70 | +3.954% | 16 | 7,391 | -62.305% |
| 2026-03-02 | 33.82 | 33.82 | 33.38 | 33.38 | -2.824% | 2 | 7,393 | -60.815% |
| 2026-02-27 | 34.61 | 34.61 | 33.67 | 34.35 | +4.853% | 28 | 7,392 | -61.921% |
| 2026-02-26 | 33.52 | 33.52 | 32.76 | 32.76 | +2.760% | 3 | 7,375 | -60.073% |
| 2026-02-25 | 32.37 | 32.37 | 31.88 | 31.88 | -4.063% | 5 | 7,370 | -58.971% |
| 2026-02-24 | 34.38 | 34.38 | 33.13 | 33.23 | -5.057% | 7 | 7,370 | -60.638% |
| 2026-02-23 | 33.57 | 35.00 | 33.29 | 35.00 | +6.577% | 22 | 7,366 | -62.629% |
| 2026-02-20 | 34.45 | 34.53 | 32.60 | 32.84 | -3.920% | 21 | 7,365 | -60.171% |
| 2026-02-19 | 34.18 | 34.18 | 34.18 | 34.18 | +2.091% | 3 | 7,353 | -61.732% |
| 2026-02-18 | 33.30 | 33.48 | 32.85 | 33.48 | -3.153% | 13 | 7,351 | -60.932% |
| 2026-02-17 | 35.13 | 35.95 | 34.57 | 34.57 | +2.067% | 41 | 7,345 | -62.164% |
| 2026-02-13 | 35.70 | 35.70 | 33.87 | 33.87 | -1.997% | 16 | 7,311 | -61.382% |
| 2026-02-12 | 31.44 | 34.56 | 31.44 | 34.56 | +8.850% | 122 | 7,311 | -62.153% |
| 2026-02-11 | 31.01 | 32.32 | 31.01 | 31.75 | +1.405% | 25 | 7,205 | -58.803% |
| 2026-02-10 | 31.31 | 31.31 | 31.31 | 31.31 | +0.481% | 1 | 7,197 | -58.224% |
| 2026-02-09 | 32.39 | 32.39 | 31.16 | 31.16 | -2.320% | 2 | 7,196 | -58.023% |
| 2026-02-06 | 33.75 | 33.75 | 31.90 | 31.90 | -9.555% | 193 | 7,195 | -58.997% |
| 2026-02-05 | 35.00 | 35.42 | 34.49 | 35.27 | +4.814% | 114 | 7,321 | -62.915% |
| 2026-02-03 | 32.60 | 33.65 | 32.60 | 33.65 | +8.900% | 8 | 7,232 | -61.129% |
| 2026-02-02 | 31.32 | 31.32 | 30.55 | 30.90 | -2.462% | 26 | 7,227 | -57.670% |
| 2026-01-29 | 32.65 | 33.60 | 31.68 | 31.68 | +3.058% | 16 | 7,220 | -58.712% |
| 2026-01-28 | 30.90 | 30.90 | 30.74 | 30.74 | +0.098% | 16 | 7,222 | -57.450% |
| 2026-01-27 | 30.62 | 30.71 | 30.62 | 30.71 | +0.294% | 6 | 7,219 | -57.408% |
| 2026-01-26 | 30.73 | 30.75 | 30.62 | 30.62 | -2.016% | 21 | 7,217 | -57.283% |
| 2026-01-23 | 31.01 | 31.25 | 31.01 | 31.25 | -0.032% | 5 | 7,218 | -58.144% |
| 2026-01-22 | 31.12 | 31.26 | 31.00 | 31.26 | -2.859% | 71 | 7,218 | -58.157% |
| 2026-01-21 | 33.27 | 33.75 | 32.18 | 32.18 | -6.752% | 9 | 7,218 | -59.354% |
| 2026-01-20 | 33.45 | 34.51 | 33.45 | 34.51 | +11.647% | 5 | 7,215 | -62.098% |
| 2026-01-16 | 31.02 | 31.05 | 30.91 | 30.91 | +0.980% | 6 | 7,213 | -57.684% |
| 2026-01-15 | 30.91 | 30.91 | 30.61 | 30.61 | -5.612% | 2 | 7,213 | -57.269% |
| 2026-01-14 | 31.80 | 32.43 | 31.80 | 32.43 | +3.743% | 4 | 7,212 | -59.667% |
| 2026-01-13 | 31.00 | 31.26 | 31.00 | 31.26 | +2.829% | 2 | 7,209 | -58.157% |
| 2026-01-12 | 30.85 | 30.85 | 30.40 | 30.40 | -0.654% | 3 | 7,208 | -56.974% |
| 2026-01-09 | 31.63 | 31.63 | 30.58 | 30.60 | -4.075% | 22 | 7,208 | -57.255% |
| 2026-01-08 | 32.18 | 32.27 | 31.90 | 31.90 | +1.560% | 25 | 7,193 | -58.997% |
| 2026-01-07 | 31.60 | 31.94 | 31.41 | 31.41 | -0.977% | 9 | 7,193 | -58.357% |
| 2026-01-06 | 32.00 | 32.18 | 31.51 | 31.72 | -1.765% | 11 | 7,194 | -58.764% |
| 2026-01-05 | 32.65 | 32.65 | 32.29 | 32.29 | -2.300% | 3 | 7,195 | -59.492% |
| 2026-01-02 | 33.19 | 33.60 | 33.05 | 33.05 | +0.182% | 8 | 7,195 | -60.424% |
| 2025-12-31 | 32.48 | 32.99 | 32.48 | 32.99 | +2.709% | 18 | 7,194 | -60.352% |
| 2025-12-30 | 32.18 | 32.18 | 31.96 | 32.12 | -0.895% | 24 | 7,194 | -59.278% |
| 2025-12-29 | 32.35 | 32.41 | 32.35 | 32.41 | +2.240% | 31 | 7,197 | -59.642% |
| 2025-12-26 | 31.90 | 31.90 | 31.70 | 31.70 | -0.189% | 3 | 7,197 | -58.738% |
| 2025-12-24 | 31.95 | 31.95 | 31.70 | 31.76 | -0.657% | 9 | 7,190 | -58.816% |
| 2025-12-23 | 32.19 | 32.34 | 31.97 | 31.97 | -1.993% | 27 | 7,190 | -59.087% |
| 2025-12-22 | 32.95 | 32.96 | 32.62 | 32.62 | -3.205% | 42 | 7,181 | -59.902% |
| 2025-12-19 | 34.24 | 34.28 | 33.70 | 33.70 | -4.506% | 427 | 7,155 | -61.187% |
| 2025-12-18 | 35.44 | 35.46 | 35.00 | 35.29 | -4.259% | 24 | 6,760 | -62.936% |
| 2025-12-17 | 35.39 | 36.86 | 35.05 | 36.86 | +3.336% | 31 | 6,757 | -64.514% |
| 2025-12-16 | 35.88 | 36.10 | 35.53 | 35.67 | +2.119% | 92 | 6,727 | -63.331% |
| 2025-12-15 | 34.32 | 35.49 | 34.32 | 34.93 | 0.000% | 516 | 6,677 | -62.554% |
| 2025-12-12 | 35.20 | 35.20 | 34.53 | 34.93 | +3.866% | 18 | 6,278 | -62.554% |
| 2025-12-11 | 34.80 | 35.00 | 33.63 | 33.63 | -1.146% | 13 | 6,266 | -61.106% |
| 2025-12-10 | 35.00 | 35.00 | 34.02 | 34.02 | -2.800% | 6 | 6,270 | -61.552% |
| 2025-12-09 | 34.85 | 35.00 | 34.49 | 35.00 | +0.287% | 15 | 6,270 | -62.629% |
| 2025-12-08 | 34.35 | 35.07 | 34.24 | 34.90 | +2.316% | 64 | 6,272 | -62.521% |
| 2025-12-05 | 34.60 | 34.60 | 34.11 | 34.11 | -3.316% | 5 | 6,249 | -61.653% |
| 2025-12-04 | 35.23 | 35.28 | 35.01 | 35.28 | +1.263% | 13 | 6,249 | -62.925% |
| 2025-12-03 | 34.84 | 34.84 | 34.84 | 34.84 | -2.272% | 1 | 6,240 | -62.457% |
| 2025-12-02 | 35.39 | 36.44 | 35.39 | 35.65 | +0.056% | 133 | 6,240 | -63.310% |
| 2025-12-01 | 35.88 | 35.88 | 35.46 | 35.63 | +0.479% | 5 | 6,263 | -63.289% |
| 2025-11-28 | 35.70 | 35.70 | 35.46 | 35.46 | -1.500% | 2 | 6,264 | -63.113% |
| 2025-11-26 | 36.31 | 36.31 | 36.00 | 36.00 | -3.148% | 3 | 6,265 | -63.667% |
| 2025-11-25 | 39.00 | 39.00 | 37.17 | 37.17 | -4.250% | 23 | 6,265 | -64.810% |
| 2025-11-24 | 40.68 | 40.68 | 38.82 | 38.82 | -4.993% | 6 | 6,284 | -66.306% |
| 2025-11-21 | 43.16 | 44.63 | 40.86 | 40.86 | -7.263% | 371 | 6,286 | -67.988% |
| 2025-11-20 | 37.30 | 44.06 | 37.14 | 44.06 | +7.964% | 33 | 5,925 | -70.313% |
| 2025-11-19 | 40.35 | 41.15 | 39.82 | 40.81 | -2.485% | 6 | 5,924 | -67.949% |
| 2025-11-18 | 41.23 | 42.65 | 40.50 | 41.85 | +3.333% | 261 | 5,925 | -68.746% |
| 2025-11-17 | 38.22 | 40.78 | 38.22 | 40.50 | +5.414% | 9 | 5,675 | -67.704% |
| 2025-11-14 | 40.15 | 40.15 | 37.50 | 38.42 | -0.234% | 17 | 5,675 | -65.955% |
| 2025-11-13 | 36.80 | 38.51 | 36.30 | 38.51 | +8.235% | 22 | 5,676 | -66.035% |
| 2025-11-12 | 36.03 | 36.03 | 35.58 | 35.58 | -0.476% | 7 | 5,665 | -63.238% |
| 2025-11-11 | 36.17 | 36.17 | 35.70 | 35.75 | +0.224% | 5 | 5,671 | -63.413% |
| 2025-11-10 | 36.25 | 36.25 | 35.67 | 35.67 | -6.427% | 18 | 5,670 | -63.331% |
| 2025-11-07 | 39.10 | 40.68 | 38.12 | 38.12 | -0.858% | 12 | 5,676 | -65.687% |
| 2025-11-06 | 38.00 | 38.50 | 38.00 | 38.45 | +8.677% | 5 | 5,676 | -65.982% |
| 2025-11-05 | 36.56 | 36.56 | 35.33 | 35.38 | -4.918% | 24 | 5,674 | -63.030% |
| 2025-11-04 | 36.79 | 37.50 | 36.79 | 37.21 | +6.011% | 15 | 5,669 | -64.848% |
| 2025-10-31 | 34.66 | 35.97 | 34.66 | 35.10 | -0.847% | 23 | 5,654 | -62.735% |
| 2025-10-30 | 34.00 | 35.40 | 34.00 | 35.40 | +3.904% | 5 | 5,658 | -63.051% |
| 2025-10-29 | 33.90 | 34.07 | 33.75 | 34.07 | +1.399% | 8 | 5,657 | -61.608% |
| 2025-10-28 | 33.50 | 33.70 | 33.47 | 33.60 | +0.269% | 11 | 5,662 | -61.071% |
| 2025-10-27 | 33.50 | 33.51 | 33.20 | 33.51 | -3.735% | 23 | 5,653 | -60.967% |
| 2025-10-24 | 35.05 | 35.05 | 34.57 | 34.81 | -3.306% | 14 | 5,653 | -62.425% |
| 2025-10-23 | 36.25 | 36.25 | 36.00 | 36.00 | -4.357% | 2 | 5,660 | -63.667% |
| 2025-10-22 | 37.05 | 37.64 | 37.05 | 37.64 | +4.934% | 4 | 5,661 | -65.250% |
| 2025-10-21 | 36.07 | 36.07 | 35.87 | 35.87 | -0.994% | 3 | 5,661 | -63.535% |
| 2025-10-20 | 37.00 | 37.00 | 36.23 | 36.23 | -6.983% | 16 | 5,660 | -63.897% |
| 2025-10-17 | 41.42 | 41.42 | 38.95 | 38.95 | -6.818% | 20 | 5,672 | -66.418% |
| 2025-10-16 | 38.35 | 41.80 | 38.35 | 41.80 | +11.914% | 5 | 5,655 | -68.708% |
| 2025-10-15 | 37.60 | 37.66 | 37.35 | 37.35 | -3.238% | 6 | 5,655 | -64.980% |
| 2025-10-14 | 41.90 | 42.00 | 38.60 | 38.60 | +0.260% | 18 | 5,653 | -66.114% |
| 2025-10-13 | 38.49 | 39.51 | 38.36 | 38.50 | -7.496% | 10 | 5,640 | -66.026% |
| 2025-10-10 | 35.51 | 41.62 | 35.51 | 41.62 | +14.466% | 323 | 5,642 | -68.573% |
| 2025-10-09 | 36.09 | 36.36 | 36.06 | 36.36 | +2.509% | 29 | 5,378 | -64.026% |
| 2025-10-08 | 36.00 | 36.00 | 35.47 | 35.47 | -2.555% | 16 | 5,378 | -63.124% |
| 2025-10-07 | 35.35 | 36.44 | 35.24 | 36.40 | +2.391% | 35 | 5,380 | -64.066% |
| 2025-10-06 | 35.87 | 35.95 | 35.55 | 35.55 | -2.308% | 8 | 5,380 | -63.207% |
| 2025-10-03 | 35.60 | 36.50 | 35.51 | 36.39 | +1.535% | 88 | 5,377 | -64.056% |
| 2025-10-02 | 35.54 | 35.95 | 35.54 | 35.84 | +0.448% | 6 | 5,379 | -63.504% |
| 2025-10-01 | 36.50 | 36.50 | 35.68 | 35.68 | -1.572% | 14 | 5,379 | -63.341% |
| 2025-09-30 | 36.25 | 36.25 | 36.25 | 36.25 | +0.443% | 500 | 5,368 | -63.917% |
| 2025-09-29 | 35.60 | 36.15 | 35.40 | 36.09 | -0.770% | 21 | 4,868 | -63.757% |
| 2025-09-26 | 36.04 | 36.37 | 35.90 | 36.37 | -2.073% | 12 | 4,871 | -64.036% |
| 2025-09-25 | 37.76 | 38.05 | 37.14 | 37.14 | +0.924% | 7 | 4,868 | -64.782% |
| 2025-09-24 | 36.87 | 37.00 | 36.80 | 36.80 | +4.220% | 3 | 4,867 | -64.457% |
| 2025-09-23 | 35.20 | 35.31 | 35.10 | 35.31 | +1.582% | 4 | 4,867 | -62.957% |
| 2025-09-22 | 35.25 | 35.25 | 34.76 | 34.76 | -1.558% | 14 | 4,866 | -62.371% |
| 2025-09-19 | 35.37 | 35.75 | 35.24 | 35.31 | -0.842% | 36 | 4,856 | -62.957% |
| 2025-09-18 | 35.16 | 35.61 | 35.00 | 35.61 | -1.630% | 11 | 4,825 | -63.269% |
| 2025-09-17 | 36.80 | 37.00 | 36.20 | 36.20 | -0.713% | 3 | 4,825 | -63.867% |
| 2025-09-16 | 36.50 | 36.50 | 36.25 | 36.46 | +0.997% | 6 | 4,823 | -64.125% |
| 2025-09-15 | 36.00 | 36.17 | 35.67 | 36.10 | -0.331% | 138 | 4,827 | -63.767% |
| 2025-09-12 | 36.25 | 36.42 | 36.07 | 36.22 | -0.028% | 21 | 4,807 | -63.887% |
| 2025-09-11 | 36.84 | 36.84 | 36.20 | 36.23 | -2.999% | 12 | 4,797 | -63.897% |
| 2025-09-10 | 37.00 | 37.56 | 37.00 | 37.35 | -0.691% | 30 | 4,800 | -64.980% |
| 2025-09-09 | 38.15 | 38.17 | 37.59 | 37.61 | -1.545% | 811 | 4,799 | -65.222% |
| 2025-09-08 | 38.16 | 38.32 | 38.14 | 38.20 | -1.445% | 8 | 4,074 | -65.759% |
| 2025-09-05 | 37.47 | 38.76 | 37.44 | 38.76 | +2.000% | 12 | 4,077 | -66.254% |
| 2025-09-04 | 38.64 | 38.64 | 38.00 | 38.00 | -4.354% | 21 | 4,076 | -65.579% |
| 2025-09-03 | 39.15 | 40.00 | 39.15 | 39.73 | -4.311% | 18 | 4,074 | -67.078% |
| 2025-09-02 | 41.00 | 41.55 | 40.64 | 41.52 | +6.598% | 9 | 4,075 | -68.497% |
| 2025-08-29 | 37.98 | 38.95 | 37.98 | 38.95 | +3.453% | 31 | 4,072 | -66.418% |
| 2025-08-28 | 38.11 | 38.45 | 37.55 | 37.65 | -1.825% | 13 | 4,072 | -65.259% |
| 2025-08-27 | 38.60 | 38.60 | 38.26 | 38.35 | -1.287% | 22 | 4,072 | -65.893% |
| 2025-08-26 | 38.91 | 38.91 | 38.85 | 38.85 | -0.436% | 10 | 4,071 | -66.332% |
| 2025-08-25 | 38.53 | 39.02 | 38.24 | 39.02 | +1.535% | 34 | 4,065 | -66.479% |
| 2025-08-22 | 40.40 | 40.40 | 38.28 | 38.43 | -6.085% | 32 | 4,081 | -65.964% |
| 2025-08-21 | 41.19 | 41.19 | 40.69 | 40.92 | +0.987% | 3 | 4,096 | -68.035% |
| 2025-08-20 | 40.33 | 42.06 | 40.30 | 40.52 | +1.174% | 20 | 4,095 | -67.720% |
| 2025-08-19 | 39.80 | 40.05 | 39.80 | 40.05 | +3.328% | 5 | 4,103 | -67.341% |
| 2025-08-18 | 39.00 | 39.15 | 38.74 | 38.76 | -0.996% | 18 | 4,101 | -66.254% |
| 2025-08-15 | 38.77 | 39.15 | 38.77 | 39.15 | +0.798% | 47 | 4,102 | -66.590% |
| 2025-08-14 | 39.25 | 39.32 | 38.82 | 38.84 | -1.045% | 40 | 4,099 | -66.323% |
| 2025-08-13 | 38.85 | 39.37 | 38.60 | 39.25 | +0.255% | 105 | 4,085 | -66.675% |
| 2025-08-12 | 40.30 | 40.30 | 39.15 | 39.15 | -4.232% | 53 | 4,073 | -66.590% |
| 2025-08-11 | 40.17 | 41.12 | 40.17 | 40.88 | +1.616% | 106 | 4,075 | -68.004% |
| 2025-08-08 | 41.20 | 41.20 | 40.23 | 40.23 | -5.118% | 72 | 4,066 | -67.487% |
| 2025-08-07 | 42.40 | 42.40 | 42.40 | 42.40 | +1.630% | 3 | 4,085 | -69.151% |
| 2025-08-06 | 42.38 | 42.38 | 41.72 | 41.72 | -3.134% | 23 | 4,085 | -68.648% |
| 2025-08-05 | 43.07 | 43.07 | 43.07 | 43.07 | +0.490% | 3 | 4,085 | -69.631% |
| 2025-08-04 | 43.92 | 43.92 | 42.53 | 42.86 | -6.050% | 44 | 4,087 | -69.482% |
| 2025-08-01 | 44.56 | 46.51 | 43.47 | 45.62 | +11.595% | 114 | 4,085 | -71.328% |
| 2025-07-31 | 39.70 | 40.88 | 39.42 | 40.88 | +2.636% | 26 | 4,064 | -68.004% |
| 2025-07-30 | 40.73 | 40.73 | 39.83 | 39.83 | -2.901% | 31 | 4,047 | -67.160% |
| 2025-07-29 | 39.63 | 41.02 | 39.63 | 41.02 | +1.635% | 69 | 4,037 | -68.113% |
| 2025-07-28 | 40.00 | 40.36 | 39.70 | 40.36 | +0.174% | 31 | 4,035 | -67.592% |
| 2025-07-25 | 40.38 | 40.38 | 40.21 | 40.29 | -0.739% | 10 | 4,019 | -67.535% |
| 2025-07-24 | 40.70 | 41.20 | 40.59 | 40.59 | -1.433% | 11 | 4,025 | -67.775% |
| 2025-07-23 | 42.05 | 42.07 | 41.18 | 41.18 | -4.455% | 19 | 4,020 | -68.237% |
| 2025-07-22 | 43.54 | 43.60 | 43.10 | 43.10 | +0.583% | 6 | 4,030 | -69.652% |
| 2025-07-21 | 42.69 | 42.99 | 42.35 | 42.85 | -1.630% | 27 | 4,028 | -69.475% |
| 2025-07-18 | 42.99 | 43.56 | 42.99 | 43.56 | +1.444% | 38 | 4,027 | -69.972% |
| 2025-07-17 | 43.88 | 43.88 | 42.94 | 42.94 | -5.084% | 82 | 4,027 | -69.539% |
| 2025-07-16 | 45.24 | 45.24 | 45.24 | 45.24 | +0.712% | 1 | 4,027 | -71.088% |
| 2025-07-15 | 43.19 | 44.92 | 43.19 | 44.92 | +0.223% | 11 | 4,027 | -70.882% |
| 2025-07-14 | 44.82 | 44.82 | 44.82 | 44.82 | +1.864% | 5 | 4,034 | -70.817% |
| 2025-07-11 | 44.00 | 44.00 | 43.95 | 44.00 | +1.593% | 23 | 4,034 | -70.273% |
| 2025-07-10 | 43.45 | 43.60 | 43.10 | 43.31 | -2.058% | 48 | 4,027 | -69.799% |
| 2025-07-09 | 44.07 | 44.78 | 43.87 | 44.22 | -2.168% | 381 | 4,020 | -70.421% |
| 2025-07-08 | 45.31 | 45.60 | 45.20 | 45.20 | -2.397% | 6 | 4,221 | -71.062% |
| 2025-07-07 | 45.21 | 46.32 | 45.21 | 46.31 | +4.869% | 8 | 4,221 | -71.756% |
| 2025-07-03 | 44.80 | 44.80 | 44.00 | 44.16 | -3.791% | 21 | 4,218 | -70.380% |
| 2025-07-02 | 46.29 | 46.29 | 45.90 | 45.90 | -1.375% | 18 | 4,218 | -71.503% |
| 2025-07-01 | 47.40 | 47.40 | 46.54 | 46.54 | -0.043% | 2 | 4,217 | -71.895% |
| 2025-06-30 | 47.00 | 47.28 | 46.51 | 46.56 | -4.059% | 35 | 4,218 | -71.907% |
| 2025-06-27 | 47.68 | 48.53 | 47.02 | 48.53 | +0.248% | 34 | 4,224 | -73.048% |
| 2025-06-26 | 49.20 | 49.20 | 48.10 | 48.41 | -2.693% | 24 | 4,219 | -72.981% |
| 2025-06-25 | 49.75 | 49.75 | 49.75 | 49.75 | +1.015% | 2 | 4,219 | -73.709% |
| 2025-06-24 | 50.64 | 50.76 | 49.25 | 49.25 | -5.778% | 521 | 4,219 | -73.442% |
| 2025-06-23 | 55.05 | 55.05 | 52.18 | 52.27 | -4.197% | 26 | 4,664 | -74.976% |
| 2025-06-20 | 52.17 | 55.04 | 52.17 | 54.56 | +1.507% | 32 | 4,655 | -76.026% |
| 2025-06-18 | 53.03 | 53.75 | 52.93 | 53.75 | -0.278% | 43 | 4,648 | -75.665% |
| 2025-06-17 | 52.12 | 53.90 | 51.81 | 53.90 | +5.068% | 38 | 4,648 | -75.733% |
| 2025-06-16 | 51.88 | 51.88 | 50.76 | 51.30 | -3.025% | 19 | 4,646 | -74.503% |
| 2025-06-13 | 53.56 | 54.00 | 52.30 | 52.90 | +2.440% | 24 | 4,641 | -75.274% |
| 2025-06-12 | 51.55 | 51.64 | 51.54 | 51.64 | -0.328% | 8 | 4,640 | -74.671% |
| 2025-06-11 | 50.09 | 51.99 | 50.09 | 51.81 | +1.211% | 69 | 4,640 | -74.754% |
| 2025-06-10 | 52.10 | 52.10 | 50.80 | 51.19 | -1.273% | 9 | 4,634 | -74.448% |
| 2025-06-09 | 52.18 | 52.34 | 51.80 | 51.85 | -0.480% | 14 | 4,633 | -74.773% |
| 2025-06-06 | 52.75 | 53.46 | 51.91 | 52.10 | -4.579% | 38 | 4,628 | -74.894% |
| 2025-06-05 | 54.75 | 54.75 | 52.98 | 54.60 | +0.924% | 18 | 4,612 | -76.044% |
| 2025-06-04 | 53.35 | 54.10 | 53.35 | 54.10 | -0.533% | 9 | 4,612 | -75.823% |
| 2025-06-03 | 54.24 | 54.39 | 53.90 | 54.39 | -3.393% | 14 | 4,607 | -75.951% |
| 2025-06-02 | 57.60 | 57.60 | 56.30 | 56.30 | -0.530% | 2 | 4,606 | -76.767% |
| 2025-05-30 | 56.60 | 56.60 | 56.60 | 56.60 | -0.159% | 2 | 4,606 | -76.890% |
| 2025-05-29 | 56.05 | 56.73 | 56.05 | 56.69 | +0.372% | 9 | 4,606 | -76.927% |
| 2025-05-28 | 56.32 | 56.48 | 56.32 | 56.48 | +0.857% | 4 | 4,609 | -76.841% |
| 2025-05-27 | 58.25 | 58.25 | 55.70 | 56.00 | -7.514% | 15 | 4,607 | -76.643% |
| 2025-05-23 | 62.50 | 62.50 | 60.48 | 60.55 | +4.415% | 36 | 4,607 | -78.398% |
| 2025-05-22 | 57.95 | 57.99 | 57.95 | 57.99 | +0.520% | 2 | 4,607 | -77.444% |
| 2025-05-21 | 57.69 | 57.69 | 57.69 | 57.69 | +4.134% | 1 | 4,608 | -77.327% |
| 2025-05-20 | 55.57 | 55.57 | 54.83 | 55.40 | +1.633% | 44 | 4,608 | -76.390% |
| 2025-05-19 | 57.10 | 57.10 | 54.51 | 54.51 | +0.018% | 8 | 4,608 | -76.004% |
| 2025-05-16 | 55.73 | 55.73 | 54.50 | 54.50 | -2.295% | 14 | 4,608 | -76.000% |
| 2025-05-15 | 57.26 | 57.26 | 55.78 | 55.78 | -2.140% | 5 | 4,608 | -76.551% |
| 2025-05-14 | 57.62 | 57.62 | 57.00 | 57.00 | +1.261% | 2 | 4,611 | -77.053% |
| 2025-05-13 | 57.95 | 57.95 | 56.29 | 56.29 | -5.870% | 7 | 4,612 | -76.763% |
| 2025-05-12 | 62.44 | 62.44 | 59.80 | 59.80 | -14.815% | 15 | 4,615 | -78.127% |
| 2025-05-09 | 69.37 | 70.20 | 69.37 | 70.20 | +2.933% | 42 | 4,609 | -81.368% |
| 2025-05-08 | 70.40 | 70.40 | 68.20 | 68.20 | -6.575% | 3 | 4,589 | -80.821% |
| 2025-05-07 | 73.61 | 73.61 | 73.00 | 73.00 | -0.191% | 2 | 4,589 | -82.082% |
| 2025-05-06 | 74.47 | 74.47 | 72.30 | 73.14 | +5.086% | 9 | 4,590 | -82.116% |
| 2025-05-05 | 71.30 | 71.30 | 69.60 | 69.60 | 0.000% | 5 | 4,589 | -81.207% |