SPY271217P00060000
SPY Dec 17 2027 60.00 Put
optionOPRA
InactiveOct 6, 2026
0.02USD-50.000%(-0.02)1,200Vol836OI
SPY271217P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1,200 | 1,206 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1,207 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 1,217 | -33.333% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,216 | -50.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 200 | 1,016 | -50.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1,000 | 17 | -50.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 7 | -60.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 6 | -33.333% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 7 | -50.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 6 | -60.000% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 11 | -66.667% |
| 2026-06-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 6 | 17 | -66.667% |
| 2026-04-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -25.000% | 16 | 17 | -77.778% |
| 2026-04-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 6 | -83.333% |
| 2026-01-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 5 | -80.000% |