SPY271217P00595000
SPY Dec 17 2027 595.00 Put
optionOPRA
EODOct 27, 2026
12.65USD-4.312%(-0.57)101Vol1,398OI
SPY271217P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.65 | 12.65 | 12.65 | 12.65 | -4.312% | 101 | 1,297 | 0.000% |
| 2026-10-26 | 13.22 | 13.22 | 13.22 | 13.22 | -5.436% | 1 | 1,296 | -4.312% |
| 2026-10-23 | 13.98 | 13.98 | 13.98 | 13.98 | +1.673% | 35 | 1,261 | -9.514% |
| 2026-10-22 | 13.43 | 13.75 | 13.14 | 13.75 | +10.709% | 6 | 1,262 | -8.000% |
| 2026-10-20 | 12.62 | 12.62 | 12.42 | 12.42 | -8.136% | 2 | 1,262 | +1.852% |
| 2026-10-16 | 13.31 | 13.52 | 13.31 | 13.52 | +8.160% | 2 | 1,262 | -6.435% |
| 2026-10-14 | 12.50 | 12.50 | 12.50 | 12.50 | +5.932% | 22 | 1,262 | +1.200% |
| 2026-10-12 | 11.75 | 11.80 | 11.75 | 11.80 | -1.667% | 191 | 1,078 | +7.203% |
| 2026-10-08 | 12.00 | 12.00 | 12.00 | 12.00 | -1.961% | 1 | 1,078 | +5.417% |
| 2026-10-05 | 12.36 | 12.36 | 12.24 | 12.24 | -2.236% | 2 | 1,078 | +3.350% |
| 2026-10-02 | 12.45 | 12.61 | 12.45 | 12.52 | -2.795% | 40 | 1,059 | +1.038% |
| 2026-10-01 | 12.88 | 12.88 | 12.88 | 12.88 | +0.861% | 2 | 1,057 | -1.786% |
| 2026-09-30 | 12.53 | 12.77 | 12.53 | 12.77 | +1.108% | 22 | 1,074 | -0.940% |
| 2026-09-29 | 12.66 | 12.66 | 12.62 | 12.63 | +1.527% | 24 | 1,051 | +0.158% |
| 2026-09-28 | 12.45 | 12.45 | 12.44 | 12.44 | +0.810% | 2 | 1,049 | +1.688% |
| 2026-09-25 | 12.52 | 12.52 | 12.31 | 12.34 | -2.451% | 16 | 1,035 | +2.512% |
| 2026-09-24 | 12.65 | 12.65 | 12.65 | 12.65 | +0.877% | 3 | 1,034 | 0.000% |
| 2026-09-23 | 12.54 | 12.54 | 12.54 | 12.54 | +3.040% | 4 | 1,030 | +0.877% |
| 2026-09-22 | 12.35 | 12.36 | 12.17 | 12.17 | -1.378% | 11 | 1,026 | +3.944% |
| 2026-09-21 | 12.74 | 12.74 | 12.34 | 12.34 | -6.586% | 3 | 1,024 | +2.512% |
| 2026-09-18 | 13.26 | 13.26 | 13.21 | 13.21 | +0.076% | 12 | 1,015 | -4.239% |
| 2026-09-17 | 13.19 | 13.20 | 13.19 | 13.20 | -5.104% | 22 | 1,015 | -4.167% |
| 2026-09-15 | 13.91 | 13.92 | 13.91 | 13.91 | +2.961% | 20 | 998 | -9.058% |
| 2026-09-14 | 13.52 | 13.52 | 13.51 | 13.51 | +3.446% | 20 | 991 | -6.366% |
| 2026-09-04 | 13.06 | 13.06 | 13.06 | 13.06 | -1.878% | 2 | 993 | -3.139% |
| 2026-09-03 | 13.31 | 13.31 | 13.31 | 13.31 | -2.132% | 1 | 993 | -4.959% |
| 2026-09-02 | 13.61 | 13.61 | 13.60 | 13.60 | -4.695% | 13 | 981 | -6.985% |
| 2026-09-01 | 14.27 | 14.27 | 14.27 | 14.27 | -9.684% | 1 | 982 | -11.352% |
| 2026-08-24 | 15.80 | 15.80 | 15.80 | 15.80 | -2.649% | 1 | 982 | -19.937% |
| 2026-08-18 | 16.20 | 16.30 | 16.20 | 16.23 | +4.105% | 11 | 987 | -22.058% |
| 2026-08-12 | 15.59 | 15.59 | 15.59 | 15.59 | -1.578% | 1 | 987 | -18.858% |
| 2026-08-11 | 15.83 | 15.84 | 15.83 | 15.84 | +1.214% | 20 | 1,007 | -20.139% |
| 2026-08-10 | 15.65 | 15.65 | 15.65 | 15.65 | -0.698% | 1 | 1,006 | -19.169% |
| 2026-08-06 | 15.76 | 15.76 | 15.76 | 15.76 | -0.631% | 1 | 1,007 | -19.734% |
| 2026-08-04 | 16.23 | 16.35 | 15.86 | 15.86 | -6.541% | 8 | 1,004 | -20.240% |
| 2026-08-03 | 16.95 | 16.97 | 16.93 | 16.97 | -4.823% | 4 | 1,003 | -25.457% |
| 2026-07-31 | 18.01 | 18.01 | 17.83 | 17.83 | -8.093% | 27 | 991 | -29.052% |
| 2026-07-30 | 19.40 | 19.40 | 19.40 | 19.40 | +0.052% | 1 | 992 | -34.794% |
| 2026-07-24 | 19.39 | 19.39 | 19.39 | 19.39 | -2.071% | 10 | 982 | -34.760% |
| 2026-07-20 | 19.29 | 19.80 | 19.29 | 19.80 | -2.559% | 54 | 928 | -36.111% |
| 2026-07-17 | 20.32 | 20.32 | 20.32 | 20.32 | +5.723% | 2 | 928 | -37.746% |
| 2026-07-16 | 19.22 | 19.22 | 19.22 | 19.22 | -0.104% | 11 | 939 | -34.183% |
| 2026-07-08 | 19.24 | 19.24 | 19.24 | 19.24 | +0.208% | 6 | 933 | -34.252% |
| 2026-07-07 | 19.20 | 19.20 | 19.20 | 19.20 | +3.226% | 2 | 933 | -34.115% |
| 2026-07-06 | 18.60 | 18.60 | 18.60 | 18.60 | -5.823% | 9 | 924 | -31.989% |
| 2026-07-02 | 19.68 | 19.77 | 19.68 | 19.75 | +4.608% | 7 | 917 | -35.949% |
| 2026-06-30 | 18.88 | 18.88 | 18.88 | 18.88 | -10.052% | 3 | 914 | -32.998% |
| 2026-06-26 | 20.99 | 20.99 | 20.99 | 20.99 | -4.286% | 3 | 914 | -39.733% |
| 2026-06-24 | 21.93 | 21.93 | 21.93 | 21.93 | +8.350% | 10 | 904 | -42.316% |
| 2026-06-22 | 20.20 | 20.24 | 20.17 | 20.24 | +0.797% | 72 | 901 | -37.500% |
| 2026-06-18 | 20.06 | 20.09 | 20.06 | 20.08 | +2.397% | 352 | 762 | -37.002% |
| 2026-06-15 | 19.71 | 19.71 | 19.61 | 19.61 | -11.146% | 8 | 762 | -35.492% |
| 2026-06-11 | 22.07 | 22.07 | 22.07 | 22.07 | -7.386% | 1 | 762 | -42.682% |
| 2026-06-10 | 22.33 | 23.83 | 22.33 | 23.83 | +11.407% | 7 | 759 | -46.916% |
| 2026-06-08 | 21.39 | 21.39 | 21.39 | 21.39 | +0.944% | 1 | 758 | -40.860% |
| 2026-06-05 | 20.42 | 21.19 | 20.42 | 21.19 | +3.669% | 32 | 756 | -40.302% |
| 2026-06-03 | 20.45 | 20.45 | 20.44 | 20.44 | +2.662% | 5 | 756 | -38.112% |
| 2026-06-02 | 19.91 | 19.91 | 19.91 | 19.91 | +1.530% | 1 | 756 | -36.464% |
| 2026-05-29 | 19.61 | 19.61 | 19.61 | 19.61 | -4.667% | 2 | 755 | -35.492% |
| 2026-05-27 | 20.57 | 20.57 | 20.57 | 20.57 | -0.097% | 3 | 755 | -38.503% |
| 2026-05-26 | 20.59 | 20.59 | 20.59 | 20.59 | -1.859% | 10 | 755 | -38.562% |
| 2026-05-22 | 20.98 | 20.98 | 20.98 | 20.98 | -7.127% | 10 | 755 | -39.704% |
| 2026-05-15 | 22.55 | 22.59 | 22.55 | 22.59 | +3.814% | 7 | 756 | -44.002% |
| 2026-05-14 | 21.71 | 21.76 | 21.71 | 21.76 | -2.944% | 2 | 761 | -41.866% |
| 2026-05-13 | 22.42 | 22.42 | 22.42 | 22.42 | -5.321% | 5 | 761 | -43.577% |
| 2026-05-07 | 23.68 | 23.68 | 23.68 | 23.68 | -3.110% | 1 | 761 | -46.579% |
| 2026-05-01 | 24.39 | 24.44 | 24.39 | 24.44 | -4.903% | 2 | 761 | -48.241% |
| 2026-04-30 | 25.70 | 25.70 | 25.70 | 25.70 | -4.319% | 5 | 761 | -50.778% |
| 2026-04-28 | 26.86 | 26.86 | 26.86 | 26.86 | +3.747% | 3 | 761 | -52.904% |
| 2026-04-27 | 25.89 | 25.89 | 25.89 | 25.89 | -2.925% | 3 | 761 | -51.139% |
| 2026-04-17 | 26.87 | 26.87 | 26.40 | 26.67 | -3.579% | 8 | 760 | -52.568% |
| 2026-04-16 | 28.12 | 28.39 | 27.66 | 27.66 | -2.947% | 4 | 760 | -54.266% |
| 2026-04-15 | 28.50 | 28.50 | 28.50 | 28.50 | -1.554% | 3 | 758 | -55.614% |
| 2026-04-14 | 28.95 | 28.95 | 28.95 | 28.95 | -4.989% | 3 | 758 | -56.304% |
| 2026-04-13 | 31.08 | 31.08 | 30.47 | 30.47 | -4.031% | 81 | 760 | -58.484% |
| 2026-04-10 | 31.02 | 31.75 | 31.00 | 31.75 | +1.633% | 4 | 759 | -60.157% |
| 2026-04-09 | 31.24 | 31.24 | 31.24 | 31.24 | -5.676% | 3 | 760 | -59.507% |
| 2026-04-08 | 32.88 | 33.12 | 32.57 | 33.12 | -12.865% | 7 | 760 | -61.806% |
| 2026-04-07 | 38.14 | 38.14 | 37.95 | 38.01 | -0.497% | 22 | 762 | -66.719% |
| 2026-04-01 | 37.77 | 38.20 | 37.77 | 38.20 | -4.975% | 3 | 760 | -66.885% |
| 2026-03-31 | 43.10 | 43.10 | 40.05 | 40.20 | -12.968% | 3 | 761 | -68.532% |
| 2026-03-30 | 46.29 | 46.29 | 46.19 | 46.19 | +5.025% | 11 | 759 | -72.613% |
| 2026-03-27 | 43.98 | 43.98 | 43.98 | 43.98 | +11.229% | 1 | 760 | -71.237% |
| 2026-03-24 | 39.65 | 39.65 | 39.54 | 39.54 | -5.475% | 4 | 761 | -68.007% |
| 2026-03-20 | 40.07 | 41.83 | 40.07 | 41.83 | +6.519% | 13 | 761 | -69.759% |
| 2026-03-19 | 40.26 | 40.26 | 39.14 | 39.27 | +2.000% | 5 | 761 | -67.787% |
| 2026-03-18 | 38.50 | 38.50 | 38.50 | 38.50 | +8.973% | 1 | 763 | -67.143% |
| 2026-03-17 | 35.33 | 35.33 | 35.33 | 35.33 | -7.730% | 9 | 764 | -64.195% |
| 2026-03-13 | 38.01 | 38.29 | 38.01 | 38.29 | +4.560% | 2 | 764 | -66.963% |
| 2026-03-12 | 36.24 | 36.62 | 36.24 | 36.62 | +1.216% | 4 | 765 | -65.456% |
| 2026-03-06 | 36.01 | 36.18 | 36.01 | 36.18 | +4.809% | 6 | 769 | -65.036% |
| 2026-03-05 | 34.52 | 34.52 | 34.52 | 34.52 | +6.642% | 8 | 774 | -63.355% |
| 2026-03-02 | 32.70 | 32.70 | 32.37 | 32.37 | +4.318% | 2 | 766 | -60.921% |
| 2026-02-25 | 31.03 | 31.03 | 31.03 | 31.03 | -7.235% | 1 | 765 | -59.233% |
| 2026-02-19 | 33.45 | 33.45 | 33.45 | 33.45 | +2.733% | 1 | 765 | -62.182% |
| 2026-02-18 | 32.56 | 32.56 | 32.56 | 32.56 | +5.304% | 2 | 764 | -61.149% |
| 2026-02-10 | 30.92 | 30.92 | 30.92 | 30.92 | +1.979% | 2 | 764 | -59.088% |
| 2026-02-02 | 30.32 | 30.32 | 30.32 | 30.32 | -5.191% | 1 | 764 | -58.278% |
| 2026-01-29 | 30.16 | 31.98 | 30.16 | 31.98 | +6.281% | 20 | 764 | -60.444% |
| 2026-01-28 | 30.09 | 30.09 | 30.09 | 30.09 | -1.020% | 1 | 770 | -57.959% |
| 2026-01-23 | 29.99 | 30.40 | 29.99 | 30.40 | +0.829% | 2 | 769 | -58.388% |
| 2026-01-22 | 30.15 | 30.15 | 30.15 | 30.15 | -3.520% | 1 | 768 | -58.043% |
| 2026-01-21 | 31.25 | 31.25 | 31.25 | 31.25 | +4.866% | 1 | 768 | -59.520% |
| 2026-01-15 | 29.67 | 29.80 | 29.67 | 29.80 | -5.246% | 7 | 768 | -57.550% |
| 2026-01-14 | 31.20 | 31.45 | 31.20 | 31.45 | +7.009% | 2 | 768 | -59.777% |
| 2026-01-13 | 29.39 | 29.39 | 29.39 | 29.39 | -5.529% | 2 | 768 | -56.958% |
| 2026-01-08 | 31.11 | 31.11 | 31.11 | 31.11 | +1.933% | 3 | 768 | -59.338% |
| 2026-01-06 | 30.52 | 30.52 | 30.52 | 30.52 | -2.367% | 3 | 771 | -58.552% |
| 2026-01-05 | 31.13 | 31.26 | 31.13 | 31.26 | +0.871% | 2 | 772 | -59.533% |
| 2025-12-30 | 30.99 | 30.99 | 30.99 | 30.99 | +0.780% | 1 | 772 | -59.180% |
| 2025-12-24 | 30.75 | 30.75 | 30.75 | 30.75 | -0.356% | 1 | 772 | -58.862% |
| 2025-12-23 | 30.90 | 30.90 | 30.86 | 30.86 | -6.428% | 2 | 772 | -59.008% |
| 2025-12-19 | 32.98 | 32.98 | 32.98 | 32.98 | -3.652% | 2 | 773 | -61.643% |
| 2025-12-18 | 34.23 | 34.23 | 34.23 | 34.23 | -2.200% | 5 | 771 | -63.044% |
| 2025-12-16 | 35.00 | 35.00 | 35.00 | 35.00 | +3.245% | 1 | 771 | -63.857% |
| 2025-12-15 | 33.85 | 33.90 | 33.85 | 33.90 | +0.355% | 6 | 772 | -62.684% |
| 2025-12-09 | 33.78 | 33.78 | 33.78 | 33.78 | -3.733% | 1 | 767 | -62.552% |
| 2025-11-26 | 35.09 | 35.09 | 35.09 | 35.09 | -19.463% | 1 | 767 | -63.950% |
| 2025-11-21 | 43.42 | 43.57 | 43.42 | 43.57 | +2.494% | 2 | 767 | -70.966% |
| 2025-11-20 | 42.18 | 42.73 | 42.18 | 42.51 | +7.566% | 4 | 767 | -70.242% |
| 2025-11-19 | 39.89 | 39.89 | 39.52 | 39.52 | -3.751% | 4 | 767 | -67.991% |
| 2025-11-18 | 41.06 | 41.06 | 41.06 | 41.06 | +4.425% | 1 | 770 | -69.191% |
| 2025-11-17 | 39.37 | 39.37 | 39.32 | 39.32 | +6.906% | 2 | 771 | -67.828% |
| 2025-11-14 | 36.54 | 36.90 | 36.50 | 36.78 | -4.961% | 30 | 770 | -65.606% |
| 2025-11-07 | 38.70 | 38.70 | 38.70 | 38.70 | +4.313% | 1 | 770 | -67.313% |
| 2025-11-06 | 37.10 | 37.10 | 37.10 | 37.10 | +3.343% | 1 | 770 | -65.903% |
| 2025-11-04 | 35.90 | 35.90 | 35.90 | 35.90 | +9.786% | 1 | 771 | -64.763% |
| 2025-10-29 | 32.70 | 32.70 | 32.70 | 32.70 | -0.729% | 1 | 771 | -61.315% |
| 2025-10-28 | 32.94 | 32.94 | 32.94 | 32.94 | -2.255% | 1 | 770 | -61.597% |
| 2025-10-24 | 33.58 | 33.70 | 33.58 | 33.70 | -3.797% | 2 | 770 | -62.463% |
| 2025-10-20 | 35.03 | 35.03 | 35.03 | 35.03 | -13.185% | 2 | 770 | -63.888% |
| 2025-10-16 | 40.35 | 40.35 | 40.35 | 40.35 | +6.184% | 1 | 770 | -68.649% |
| 2025-10-10 | 34.68 | 38.14 | 34.68 | 38.00 | +8.820% | 15 | 770 | -66.711% |
| 2025-10-09 | 34.98 | 35.09 | 34.92 | 34.92 | +0.374% | 18 | 770 | -63.774% |
| 2025-10-06 | 34.80 | 34.80 | 34.79 | 34.79 | +0.029% | 6 | 766 | -63.639% |
| 2025-10-02 | 34.90 | 34.90 | 34.78 | 34.78 | -0.629% | 3 | 760 | -63.629% |
| 2025-10-01 | 35.00 | 35.00 | 35.00 | 35.00 | +0.172% | 1 | 762 | -63.857% |
| 2025-09-26 | 34.94 | 34.94 | 34.94 | 34.94 | -3.160% | 1 | 761 | -63.795% |
| 2025-09-25 | 36.20 | 36.24 | 35.98 | 36.08 | +0.980% | 27 | 762 | -64.939% |
| 2025-09-24 | 35.91 | 35.92 | 35.69 | 35.73 | +4.474% | 33 | 782 | -64.596% |
| 2025-09-19 | 34.27 | 34.27 | 34.14 | 34.20 | -2.146% | 268 | 813 | -63.012% |
| 2025-09-17 | 34.95 | 34.95 | 34.95 | 34.95 | -0.710% | 1 | 546 | -63.805% |
| 2025-09-16 | 35.15 | 35.20 | 34.98 | 35.20 | +0.399% | 14 | 546 | -64.063% |
| 2025-09-15 | 34.80 | 35.06 | 34.71 | 35.06 | +0.200% | 31 | 535 | -63.919% |
| 2025-09-12 | 35.18 | 35.32 | 34.98 | 34.99 | -0.738% | 13 | 505 | -63.847% |
| 2025-09-11 | 35.25 | 35.25 | 35.25 | 35.25 | -4.549% | 1 | 500 | -64.113% |
| 2025-09-08 | 36.93 | 36.93 | 36.93 | 36.93 | -1.415% | 2 | 499 | -65.746% |
| 2025-09-05 | 36.66 | 37.46 | 36.66 | 37.46 | -2.979% | 3 | 500 | -66.231% |
| 2025-09-03 | 38.77 | 38.77 | 38.61 | 38.61 | -0.618% | 18 | 502 | -67.236% |
| 2025-09-02 | 39.61 | 39.71 | 38.85 | 38.85 | +6.936% | 24 | 497 | -67.439% |
| 2025-08-28 | 36.33 | 36.33 | 36.33 | 36.33 | -2.207% | 4 | 495 | -65.180% |
| 2025-08-27 | 37.15 | 37.15 | 37.15 | 37.15 | +0.324% | 1 | 499 | -65.949% |
| 2025-08-25 | 37.08 | 37.10 | 36.97 | 37.03 | -0.591% | 28 | 499 | -65.839% |
| 2025-08-22 | 39.11 | 39.11 | 37.07 | 37.25 | -6.219% | 14 | 507 | -66.040% |
| 2025-08-21 | 39.50 | 39.90 | 39.50 | 39.72 | +1.768% | 6 | 509 | -68.152% |
| 2025-08-20 | 39.25 | 40.31 | 39.03 | 39.03 | +1.271% | 6 | 510 | -67.589% |
| 2025-08-19 | 37.28 | 38.95 | 37.28 | 38.54 | +2.527% | 25 | 512 | -67.177% |
| 2025-08-18 | 37.65 | 37.65 | 37.59 | 37.59 | -0.608% | 2 | 525 | -66.347% |
| 2025-08-15 | 37.77 | 37.82 | 37.55 | 37.82 | +0.880% | 7 | 524 | -66.552% |
| 2025-08-14 | 37.64 | 37.64 | 37.41 | 37.49 | -0.768% | 3 | 521 | -66.258% |
| 2025-08-13 | 37.21 | 38.19 | 37.21 | 37.78 | -0.840% | 54 | 519 | -66.517% |
| 2025-08-12 | 37.92 | 38.10 | 37.92 | 38.10 | -2.856% | 11 | 509 | -66.798% |
| 2025-08-11 | 39.22 | 39.22 | 39.22 | 39.22 | -0.102% | 2 | 512 | -67.746% |
| 2025-08-08 | 39.25 | 39.30 | 39.25 | 39.26 | -2.605% | 35 | 512 | -67.779% |
| 2025-08-06 | 40.31 | 40.31 | 40.31 | 40.31 | -2.397% | 2 | 509 | -68.618% |
| 2025-08-04 | 41.30 | 41.30 | 41.30 | 41.30 | -7.792% | 2 | 511 | -69.370% |
| 2025-08-01 | 43.93 | 44.79 | 43.93 | 44.79 | +13.969% | 12 | 511 | -71.757% |
| 2025-07-29 | 38.49 | 39.30 | 38.49 | 39.30 | +1.028% | 5 | 511 | -67.812% |
| 2025-07-25 | 39.15 | 39.15 | 38.75 | 38.90 | -1.469% | 56 | 512 | -67.481% |
| 2025-07-24 | 39.51 | 39.51 | 39.48 | 39.48 | -1.767% | 10 | 513 | -67.958% |
| 2025-07-23 | 41.08 | 41.08 | 40.19 | 40.19 | -3.621% | 6 | 518 | -68.525% |
| 2025-07-22 | 41.70 | 41.70 | 41.70 | 41.70 | -0.950% | 1 | 514 | -69.664% |
| 2025-07-18 | 42.10 | 42.10 | 42.10 | 42.10 | +0.838% | 11 | 514 | -69.952% |
| 2025-07-17 | 41.80 | 41.80 | 41.75 | 41.75 | -2.225% | 2 | 514 | -69.701% |
| 2025-07-14 | 42.71 | 42.71 | 42.65 | 42.70 | +1.425% | 3 | 514 | -70.375% |
| 2025-07-10 | 42.10 | 42.10 | 42.10 | 42.10 | -2.116% | 1 | 514 | -69.952% |
| 2025-07-09 | 42.95 | 43.01 | 42.95 | 43.01 | -1.983% | 13 | 515 | -70.588% |
| 2025-07-08 | 43.90 | 43.90 | 43.70 | 43.88 | -1.082% | 5 | 515 | -71.171% |
| 2025-07-07 | 44.26 | 44.36 | 44.26 | 44.36 | +4.034% | 28 | 517 | -71.483% |
| 2025-07-03 | 42.64 | 42.64 | 42.64 | 42.64 | -5.664% | 1 | 490 | -70.333% |
| 2025-07-02 | 45.20 | 45.20 | 45.20 | 45.20 | -0.484% | 1 | 490 | -72.013% |
| 2025-06-30 | 45.37 | 45.42 | 45.37 | 45.42 | -3.954% | 6 | 489 | -72.149% |
| 2025-06-25 | 47.29 | 47.29 | 47.29 | 47.29 | -2.192% | 1 | 495 | -73.250% |
| 2025-06-24 | 48.35 | 48.35 | 48.35 | 48.35 | -9.219% | 1 | 495 | -73.837% |
| 2025-06-23 | 51.62 | 53.26 | 51.62 | 53.26 | +0.871% | 2 | 495 | -76.249% |
| 2025-06-20 | 52.93 | 52.93 | 52.80 | 52.80 | +1.305% | 8 | 494 | -76.042% |
| 2025-06-17 | 52.12 | 52.12 | 52.12 | 52.12 | +4.575% | 1 | 490 | -75.729% |
| 2025-06-16 | 49.30 | 49.84 | 49.30 | 49.84 | -5.427% | 2 | 490 | -74.619% |
| 2025-06-13 | 51.80 | 52.90 | 51.80 | 52.70 | +6.229% | 46 | 489 | -75.996% |
| 2025-06-10 | 49.72 | 49.72 | 49.61 | 49.61 | -2.246% | 2 | 485 | -74.501% |
| 2025-06-09 | 50.18 | 51.15 | 50.18 | 50.75 | +0.595% | 68 | 486 | -75.074% |
| 2025-06-06 | 50.90 | 50.90 | 50.16 | 50.45 | -4.451% | 146 | 546 | -74.926% |
| 2025-06-05 | 53.10 | 53.10 | 52.12 | 52.80 | +1.111% | 5 | 475 | -76.042% |
| 2025-06-04 | 52.78 | 53.00 | 52.22 | 52.22 | +0.423% | 3 | 474 | -75.776% |
| 2025-06-03 | 53.80 | 53.80 | 52.00 | 52.00 | -3.274% | 12 | 474 | -75.673% |
| 2025-06-02 | 55.60 | 55.60 | 53.76 | 53.76 | -2.609% | 26 | 477 | -76.469% |
| 2025-05-30 | 55.20 | 55.20 | 55.20 | 55.20 | +1.714% | 8 | 476 | -77.083% |
| 2025-05-29 | 54.27 | 54.27 | 54.27 | 54.27 | -0.312% | 1 | 476 | -76.691% |
| 2025-05-28 | 54.44 | 54.44 | 54.44 | 54.44 | +0.443% | 3 | 476 | -76.763% |
| 2025-05-27 | 55.96 | 55.96 | 54.08 | 54.20 | -9.516% | 21 | 476 | -76.661% |
| 2025-05-23 | 60.10 | 60.10 | 59.90 | 59.90 | +6.774% | 24 | 471 | -78.881% |
| 2025-05-22 | 55.56 | 56.10 | 55.56 | 56.10 | +5.372% | 2 | 471 | -77.451% |
| 2025-05-21 | 54.62 | 54.62 | 53.24 | 53.24 | -0.542% | 2 | 472 | -76.240% |
| 2025-05-20 | 53.20 | 53.53 | 53.20 | 53.53 | +1.306% | 17 | 471 | -76.368% |
| 2025-05-19 | 53.45 | 53.45 | 52.39 | 52.84 | -1.857% | 26 | 471 | -76.060% |
| 2025-05-15 | 54.59 | 54.59 | 53.84 | 53.84 | -1.895% | 3 | 463 | -76.504% |
| 2025-05-13 | 54.88 | 54.88 | 54.88 | 54.88 | -17.770% | 1 | 463 | -76.950% |
| 2025-05-02 | 66.74 | 66.74 | 66.74 | 66.74 | -9.024% | 2 | 462 | -81.046% |
| 2025-04-29 | 73.36 | 73.36 | 73.36 | 73.36 | -10.656% | 4 | 461 | -82.756% |
| 2025-04-23 | 82.11 | 82.11 | 82.11 | 82.11 | -8.767% | 3 | 465 | -84.594% |
| 2025-04-17 | 90.00 | 90.00 | 90.00 | 90.00 | +13.924% | 1 | 465 | -85.944% |
| 2025-04-15 | 79.00 | 79.00 | 79.00 | 79.00 | -0.903% | 1 | 465 | -83.987% |
| 2025-04-14 | 79.72 | 79.72 | 79.72 | 79.72 | -8.157% | 1 | 465 | -84.132% |
| 2025-04-11 | 89.35 | 89.35 | 86.71 | 86.80 | -7.086% | 38 | 465 | -85.426% |
| 2025-04-10 | 93.93 | 93.93 | 93.42 | 93.42 | -13.596% | 4 | 464 | -86.459% |
| 2025-04-07 | 117.32 | 118.00 | 87.43 | 108.12 | +12.555% | 8 | 464 | -88.300% |
| 2025-04-04 | 92.87 | 97.07 | 89.95 | 96.06 | +28.046% | 104 | 466 | -86.831% |
| 2025-04-03 | 73.50 | 75.05 | 73.50 | 75.02 | +17.993% | 5 | 469 | -83.138% |
| 2025-04-01 | 63.60 | 63.60 | 63.58 | 63.58 | +8.369% | 7 | 470 | -80.104% |
| 2025-03-27 | 59.24 | 59.24 | 58.67 | 58.67 | -5.386% | 2 | 470 | -78.439% |
| 2025-03-17 | 62.01 | 62.01 | 62.01 | 62.01 | -7.448% | 17 | 470 | -79.600% |
| 2025-03-13 | 66.82 | 67.00 | 66.82 | 67.00 | +0.164% | 10 | 470 | -81.119% |
| 2025-03-11 | 71.25 | 71.25 | 66.89 | 66.89 | +0.285% | 18 | 470 | -81.088% |
| 2025-03-10 | 64.13 | 68.80 | 64.13 | 66.70 | +11.483% | 23 | 469 | -81.034% |
| 2025-03-07 | 60.80 | 61.00 | 59.83 | 59.83 | -3.015% | 8 | 468 | -78.857% |
| 2025-03-06 | 61.69 | 61.69 | 61.69 | 61.69 | +11.495% | 1 | 468 | -79.494% |
| 2025-03-05 | 59.24 | 59.24 | 55.33 | 55.33 | -1.495% | 21 | 468 | -77.137% |
| 2025-03-04 | 56.17 | 56.17 | 56.17 | 56.17 | -1.439% | 20 | 472 | -77.479% |
| 2025-03-03 | 52.73 | 56.99 | 52.70 | 56.99 | +10.725% | 89 | 472 | -77.803% |
| 2025-02-27 | 51.47 | 51.47 | 51.47 | 51.47 | +0.019% | 1 | 527 | -75.423% |
| 2025-02-26 | 49.43 | 51.46 | 49.43 | 51.46 | +1.140% | 7 | 526 | -75.418% |
| 2025-02-25 | 53.54 | 53.54 | 50.88 | 50.88 | +3.943% | 32 | 499 | -75.138% |
| 2025-02-24 | 49.66 | 49.66 | 48.60 | 48.95 | -1.131% | 168 | 499 | -74.157% |
| 2025-02-21 | 49.51 | 49.51 | 49.51 | 49.51 | +8.575% | 2 | 335 | -74.450% |
| 2025-02-20 | 45.60 | 45.60 | 45.60 | 45.60 | +1.718% | 1 | 334 | -72.259% |
| 2025-02-19 | 44.51 | 44.83 | 44.51 | 44.83 | -0.819% | 2 | 334 | -71.782% |
| 2025-02-13 | 47.00 | 47.00 | 45.20 | 45.20 | -5.340% | 14 | 344 | -72.013% |
| 2025-02-07 | 46.78 | 48.70 | 46.78 | 47.75 | -4.136% | 10 | 344 | -73.508% |
| 2025-02-05 | 49.81 | 49.81 | 49.81 | 49.81 | +0.626% | 2 | 346 | -74.603% |
| 2025-02-03 | 49.27 | 49.50 | 49.27 | 49.50 | +4.563% | 14 | 344 | -74.444% |
| 2025-01-30 | 47.34 | 47.34 | 47.34 | 47.34 | -1.825% | 1 | 344 | -73.278% |
| 2025-01-29 | 48.09 | 48.22 | 48.09 | 48.22 | +1.537% | 10 | 343 | -73.766% |
| 2025-01-28 | 47.49 | 47.49 | 47.49 | 47.49 | -3.082% | 1 | 333 | -73.363% |
| 2025-01-27 | 49.69 | 51.25 | 49.00 | 49.00 | -2.000% | 57 | 334 | -74.184% |
| 2025-01-17 | 49.55 | 50.22 | 49.00 | 50.00 | +0.402% | 8 | 290 | -74.700% |
| 2025-01-16 | 50.50 | 50.50 | 49.05 | 49.80 | +1.055% | 11 | 290 | -74.598% |
| 2025-01-15 | 49.90 | 49.90 | 49.28 | 49.28 | -9.195% | 173 | 285 | -74.330% |
| 2025-01-14 | 54.27 | 54.27 | 54.27 | 54.27 | +5.893% | 13 | 112 | -76.691% |
| 2025-01-07 | 49.33 | 51.25 | 49.33 | 51.25 | +2.808% | 2 | 99 | -75.317% |
| 2025-01-06 | 48.14 | 49.85 | 47.57 | 49.85 | -2.255% | 101 | 98 | -74.624% |
| 2025-01-03 | 51.00 | 51.00 | 51.00 | 51.00 | -5.081% | 4 | 4 | -75.196% |
| 2025-01-02 | 53.73 | 53.73 | 53.73 | 53.73 | 0.000% | 2 | 2 | -76.456% |