SPY271217P00585000
SPY Dec 17 2027 585.00 Put
optionOPRA
InactiveOct 15, 2026
11.51USD+5.306%(+0.58)594Vol2,632OI
SPY271217P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.52 | 11.52 | 11.51 | 11.51 | +5.306% | 594 | 2,700 | 0.000% |
| 2026-10-13 | 10.88 | 10.94 | 10.88 | 10.93 | -0.274% | 604 | 2,096 | +5.306% |
| 2026-10-12 | 10.96 | 10.96 | 10.96 | 10.96 | -0.454% | 2 | 2,096 | +5.018% |
| 2026-10-09 | 11.02 | 11.02 | 11.01 | 11.01 | -2.307% | 54 | 2,042 | +4.541% |
| 2026-10-08 | 11.27 | 11.27 | 11.27 | 11.27 | +3.205% | 1 | 2,041 | +2.130% |
| 2026-10-06 | 11.03 | 11.03 | 10.92 | 10.92 | -5.208% | 25 | 2,017 | +5.403% |
| 2026-10-05 | 11.52 | 11.52 | 11.52 | 11.52 | -1.201% | 3 | 2,014 | -0.087% |
| 2026-09-30 | 11.63 | 11.66 | 11.63 | 11.66 | -1.270% | 24 | 2,014 | -1.286% |
| 2026-09-29 | 11.81 | 11.81 | 11.81 | 11.81 | +1.898% | 1 | 2,013 | -2.540% |
| 2026-09-28 | 11.59 | 11.59 | 11.59 | 11.59 | +1.046% | 1 | 2,014 | -0.690% |
| 2026-09-25 | 11.47 | 11.47 | 11.47 | 11.47 | -1.714% | 1 | 2,015 | +0.349% |
| 2026-09-23 | 11.67 | 11.67 | 11.67 | 11.67 | -4.890% | 6 | 2,009 | -1.371% |
| 2026-09-17 | 12.24 | 12.27 | 12.24 | 12.27 | -2.464% | 32 | 1,982 | -6.194% |
| 2026-09-14 | 12.58 | 12.58 | 12.58 | 12.58 | -2.329% | 15 | 1,967 | -8.506% |
| 2026-09-09 | 12.88 | 12.88 | 12.88 | 12.88 | +3.871% | 3 | 1,970 | -10.637% |
| 2026-09-08 | 12.38 | 12.40 | 12.38 | 12.40 | +1.974% | 2 | 1,968 | -7.177% |
| 2026-09-04 | 12.04 | 12.16 | 11.95 | 12.16 | +0.829% | 26 | 1,973 | -5.345% |
| 2026-09-03 | 12.07 | 12.07 | 12.06 | 12.06 | -10.931% | 42 | 1,973 | -4.561% |
| 2026-08-27 | 13.54 | 13.54 | 13.54 | 13.54 | -7.197% | 14 | 1,959 | -14.993% |
| 2026-08-21 | 14.59 | 14.59 | 14.59 | 14.59 | +0.829% | 1 | 1,960 | -21.110% |
| 2026-08-12 | 14.47 | 14.47 | 14.47 | 14.47 | -18.571% | 1 | 1,959 | -20.456% |
| 2026-07-28 | 17.77 | 17.77 | 17.77 | 17.77 | -3.424% | 1 | 1,959 | -35.228% |
| 2026-07-20 | 18.40 | 18.40 | 18.40 | 18.40 | +7.855% | 2 | 1,957 | -37.446% |
| 2026-07-10 | 17.06 | 17.06 | 17.06 | 17.06 | -5.064% | 1 | 1,957 | -32.532% |
| 2026-07-08 | 17.97 | 17.97 | 17.97 | 17.97 | +2.686% | 5 | 1,952 | -35.949% |
| 2026-07-07 | 17.50 | 17.50 | 17.50 | 17.50 | -10.805% | 1 | 1,952 | -34.229% |
| 2026-06-26 | 19.62 | 19.62 | 19.62 | 19.62 | -3.350% | 6 | 1,951 | -41.335% |
| 2026-06-24 | 20.30 | 20.30 | 20.30 | 20.30 | +7.237% | 8 | 1,943 | -43.300% |
| 2026-06-22 | 18.93 | 18.93 | 18.93 | 18.93 | -3.517% | 8 | 1,935 | -39.197% |
| 2026-06-17 | 19.62 | 19.62 | 19.62 | 19.62 | -2.145% | 88 | 1,847 | -41.335% |
| 2026-06-12 | 20.05 | 20.05 | 20.05 | 20.05 | -8.447% | 85 | 1,886 | -42.594% |
| 2026-06-09 | 22.97 | 22.97 | 21.90 | 21.90 | +13.530% | 17 | 1,873 | -47.443% |
| 2026-06-05 | 19.29 | 19.29 | 19.29 | 19.29 | +0.574% | 20 | 1,869 | -40.332% |
| 2026-06-03 | 19.18 | 19.18 | 19.18 | 19.18 | +3.452% | 1 | 1,869 | -39.990% |
| 2026-05-29 | 18.54 | 18.54 | 18.54 | 18.54 | -3.638% | 4 | 1,873 | -37.918% |
| 2026-05-26 | 19.24 | 19.24 | 19.24 | 19.24 | -5.175% | 1 | 1,874 | -40.177% |
| 2026-05-14 | 20.59 | 20.59 | 20.29 | 20.29 | -7.478% | 11 | 1,883 | -43.273% |
| 2026-05-12 | 21.93 | 21.93 | 21.93 | 21.93 | +2.813% | 4 | 1,887 | -47.515% |
| 2026-05-08 | 21.33 | 21.33 | 21.33 | 21.33 | -3.615% | 10 | 1,877 | -46.038% |
| 2026-05-07 | 22.13 | 22.13 | 22.13 | 22.13 | -7.406% | 22 | 1,866 | -47.989% |
| 2026-05-04 | 23.91 | 23.91 | 23.90 | 23.90 | -3.434% | 3 | 1,863 | -51.841% |
| 2026-04-29 | 24.75 | 24.75 | 24.75 | 24.75 | -0.282% | 1 | 1,863 | -53.495% |
| 2026-04-22 | 24.82 | 24.82 | 24.82 | 24.82 | -5.484% | 1 | 1,862 | -53.626% |
| 2026-04-16 | 26.26 | 26.26 | 26.26 | 26.26 | -3.314% | 1 | 1,862 | -56.169% |
| 2026-04-14 | 27.00 | 27.16 | 27.00 | 27.16 | -6.248% | 23 | 1,862 | -57.622% |
| 2026-04-10 | 28.95 | 28.97 | 28.95 | 28.97 | -1.763% | 2 | 1,857 | -60.269% |
| 2026-04-09 | 30.28 | 30.59 | 29.36 | 29.49 | -4.439% | 6 | 1,856 | -60.970% |
| 2026-04-08 | 29.96 | 30.86 | 29.96 | 30.86 | -13.751% | 23 | 1,853 | -62.703% |
| 2026-04-07 | 34.99 | 36.19 | 34.99 | 35.78 | +3.710% | 9 | 1,853 | -67.831% |
| 2026-04-06 | 34.35 | 34.69 | 34.35 | 34.50 | -13.901% | 3 | 1,854 | -66.638% |
| 2026-03-31 | 40.08 | 40.08 | 40.07 | 40.07 | -3.142% | 3 | 1,854 | -71.275% |
| 2026-03-30 | 41.37 | 41.37 | 41.37 | 41.37 | -1.336% | 1 | 1,854 | -72.178% |
| 2026-03-27 | 42.18 | 42.45 | 41.75 | 41.93 | +20.766% | 13 | 1,855 | -72.549% |
| 2026-03-18 | 34.71 | 34.72 | 34.71 | 34.72 | +8.704% | 131 | 1,857 | -66.849% |
| 2026-03-10 | 31.94 | 31.94 | 31.94 | 31.94 | -5.754% | 17 | 1,726 | -63.964% |
| 2026-03-06 | 33.89 | 33.89 | 33.89 | 33.89 | +16.621% | 3 | 1,730 | -66.037% |
| 2026-02-25 | 29.06 | 29.06 | 29.06 | 29.06 | -5.126% | 1 | 1,730 | -60.392% |
| 2026-02-23 | 30.63 | 30.63 | 30.63 | 30.63 | -1.858% | 1 | 1,730 | -62.422% |
| 2026-02-13 | 32.15 | 32.15 | 31.21 | 31.21 | +2.294% | 2 | 1,730 | -63.121% |
| 2026-02-06 | 30.51 | 30.51 | 30.51 | 30.51 | +8.115% | 3 | 1,730 | -62.275% |
| 2026-01-28 | 28.03 | 28.22 | 28.03 | 28.22 | +1.657% | 2 | 1,730 | -59.213% |
| 2026-01-27 | 27.73 | 27.76 | 27.73 | 27.76 | -1.560% | 3 | 1,732 | -58.537% |
| 2026-01-22 | 28.04 | 28.20 | 28.04 | 28.20 | -9.296% | 2 | 1,734 | -59.184% |
| 2026-01-20 | 31.09 | 31.09 | 31.09 | 31.09 | +11.234% | 2 | 1,735 | -62.978% |
| 2026-01-15 | 27.88 | 27.95 | 27.84 | 27.95 | +1.636% | 6 | 1,736 | -58.819% |
| 2026-01-13 | 27.50 | 27.50 | 27.50 | 27.50 | -5.368% | 2 | 1,734 | -58.145% |
| 2026-01-08 | 29.20 | 29.20 | 29.06 | 29.06 | +0.833% | 3 | 1,734 | -60.392% |
| 2026-01-07 | 28.82 | 28.82 | 28.82 | 28.82 | -1.638% | 3 | 1,734 | -60.062% |
| 2026-01-05 | 29.30 | 29.30 | 29.30 | 29.30 | +1.279% | 4 | 1,737 | -60.717% |
| 2025-12-30 | 28.93 | 28.93 | 28.93 | 28.93 | -0.550% | 5 | 1,737 | -60.214% |
| 2025-12-29 | 29.20 | 29.20 | 29.09 | 29.09 | -4.935% | 4 | 1,737 | -60.433% |
| 2025-12-11 | 30.60 | 30.60 | 30.60 | 30.60 | -1.163% | 1 | 1,737 | -62.386% |
| 2025-12-10 | 31.05 | 31.05 | 30.96 | 30.96 | -2.334% | 4 | 1,737 | -62.823% |
| 2025-12-08 | 31.70 | 31.70 | 31.70 | 31.70 | +1.213% | 2 | 1,734 | -63.691% |
| 2025-12-05 | 31.32 | 31.32 | 31.32 | 31.32 | -2.339% | 1 | 1,736 | -63.250% |
| 2025-12-02 | 32.07 | 32.07 | 32.07 | 32.07 | -2.582% | 3 | 1,737 | -64.110% |
| 2025-11-26 | 32.92 | 32.92 | 32.92 | 32.92 | -19.314% | 1 | 1,741 | -65.036% |
| 2025-11-21 | 40.80 | 40.80 | 40.80 | 40.80 | +8.022% | 1 | 1,741 | -71.789% |
| 2025-11-20 | 37.77 | 37.77 | 37.77 | 37.77 | +2.109% | 1 | 1,741 | -69.526% |
| 2025-11-18 | 38.00 | 38.75 | 36.76 | 36.99 | +0.873% | 94 | 1,741 | -68.883% |
| 2025-11-17 | 36.67 | 36.67 | 36.67 | 36.67 | +6.228% | 1 | 1,649 | -68.612% |
| 2025-11-14 | 34.52 | 34.52 | 34.52 | 34.52 | +4.988% | 1 | 1,649 | -66.657% |
| 2025-11-12 | 32.88 | 32.88 | 32.88 | 32.88 | -8.920% | 1 | 1,648 | -64.994% |
| 2025-11-07 | 36.87 | 36.87 | 36.10 | 36.10 | +5.741% | 29 | 1,648 | -68.116% |
| 2025-11-04 | 34.14 | 34.14 | 34.14 | 34.14 | +8.691% | 1 | 1,638 | -66.286% |
| 2025-10-30 | 31.02 | 31.41 | 31.02 | 31.41 | +4.007% | 2 | 1,639 | -63.356% |
| 2025-10-27 | 30.20 | 30.20 | 30.20 | 30.20 | -10.359% | 4 | 1,638 | -61.887% |
| 2025-10-22 | 33.69 | 33.69 | 33.69 | 33.69 | +2.401% | 1 | 1,638 | -65.836% |
| 2025-10-20 | 32.88 | 32.90 | 32.88 | 32.90 | -11.749% | 6 | 1,638 | -65.015% |
| 2025-10-16 | 37.25 | 37.32 | 37.25 | 37.28 | +3.960% | 9 | 1,638 | -69.126% |
| 2025-10-10 | 35.68 | 36.64 | 35.68 | 35.86 | +10.884% | 4 | 1,635 | -67.903% |
| 2025-10-08 | 32.86 | 32.86 | 32.34 | 32.34 | -1.970% | 2 | 1,633 | -64.409% |
| 2025-10-07 | 32.99 | 32.99 | 32.99 | 32.99 | +1.072% | 1 | 1,634 | -65.111% |
| 2025-10-03 | 32.64 | 32.64 | 32.64 | 32.64 | -1.449% | 4 | 1,634 | -64.737% |
| 2025-09-17 | 33.07 | 33.30 | 33.07 | 33.12 | +0.945% | 111 | 1,634 | -65.248% |
| 2025-09-16 | 32.89 | 32.89 | 32.81 | 32.81 | -3.980% | 17 | 1,523 | -64.919% |
| 2025-09-10 | 34.17 | 34.17 | 34.17 | 34.17 | -4.713% | 1 | 1,507 | -66.315% |
| 2025-09-03 | 35.86 | 35.86 | 35.86 | 35.86 | -4.373% | 5 | 1,506 | -67.903% |
| 2025-09-02 | 37.50 | 37.50 | 37.50 | 37.50 | +6.474% | 1 | 1,501 | -69.307% |
| 2025-08-29 | 35.22 | 35.22 | 35.22 | 35.22 | -0.283% | 22 | 1,501 | -67.320% |
| 2025-08-26 | 35.32 | 35.32 | 35.32 | 35.32 | +1.934% | 10 | 1,501 | -67.412% |
| 2025-08-25 | 34.65 | 34.65 | 34.65 | 34.65 | -4.176% | 15 | 1,491 | -66.782% |
| 2025-08-22 | 36.16 | 36.16 | 36.16 | 36.16 | -2.717% | 1 | 1,484 | -68.169% |
| 2025-08-20 | 37.17 | 37.17 | 37.17 | 37.17 | +6.049% | 1 | 1,483 | -69.034% |
| 2025-08-18 | 35.05 | 35.05 | 35.05 | 35.05 | -0.567% | 4 | 1,482 | -67.161% |
| 2025-08-15 | 35.16 | 35.25 | 35.16 | 35.25 | +1.032% | 42 | 1,486 | -67.348% |
| 2025-08-14 | 35.22 | 35.22 | 34.89 | 34.89 | -0.711% | 1,251 | 1,486 | -67.011% |
| 2025-08-13 | 35.14 | 35.14 | 35.14 | 35.14 | -1.098% | 1 | 261 | -67.245% |
| 2025-08-12 | 35.53 | 35.53 | 35.53 | 35.53 | -3.056% | 4 | 261 | -67.605% |
| 2025-08-11 | 36.65 | 36.65 | 36.65 | 36.65 | -5.101% | 2 | 257 | -68.595% |
| 2025-08-07 | 38.62 | 38.62 | 38.62 | 38.62 | -0.103% | 21 | 259 | -70.197% |
| 2025-08-06 | 38.66 | 38.66 | 38.66 | 38.66 | -0.540% | 3 | 259 | -70.228% |
| 2025-08-05 | 38.87 | 38.87 | 38.87 | 38.87 | +0.387% | 15 | 262 | -70.388% |
| 2025-08-04 | 38.63 | 38.72 | 38.53 | 38.72 | +5.562% | 11 | 247 | -70.274% |
| 2025-07-30 | 36.68 | 36.68 | 36.68 | 36.68 | -0.542% | 8 | 244 | -68.621% |
| 2025-07-29 | 36.88 | 36.88 | 36.88 | 36.88 | +1.963% | 1 | 252 | -68.791% |
| 2025-07-25 | 36.17 | 36.17 | 36.17 | 36.17 | -1.845% | 1 | 253 | -68.178% |
| 2025-07-24 | 36.85 | 36.85 | 36.85 | 36.85 | -1.339% | 15 | 252 | -68.765% |
| 2025-07-23 | 37.35 | 37.35 | 37.35 | 37.35 | -5.155% | 3 | 261 | -69.183% |
| 2025-07-18 | 39.40 | 39.40 | 39.38 | 39.38 | -0.152% | 5 | 264 | -70.772% |
| 2025-07-17 | 39.44 | 39.44 | 39.44 | 39.44 | -1.375% | 1 | 262 | -70.816% |
| 2025-07-11 | 39.99 | 39.99 | 39.99 | 39.99 | +2.355% | 1 | 262 | -71.218% |
| 2025-07-10 | 39.54 | 39.54 | 39.07 | 39.07 | -1.785% | 5 | 261 | -70.540% |
| 2025-07-09 | 39.78 | 39.78 | 39.78 | 39.78 | -1.778% | 1 | 265 | -71.066% |
| 2025-07-08 | 40.62 | 40.62 | 40.50 | 40.50 | +2.092% | 2 | 266 | -71.580% |
| 2025-07-03 | 39.67 | 39.67 | 39.67 | 39.67 | -6.659% | 4 | 264 | -70.986% |
| 2025-06-30 | 42.41 | 42.50 | 42.41 | 42.50 | -2.657% | 5 | 264 | -72.918% |
| 2025-06-27 | 43.66 | 43.66 | 43.66 | 43.66 | -4.568% | 1 | 265 | -73.637% |
| 2025-06-16 | 45.75 | 45.75 | 45.75 | 45.75 | -0.910% | 1 | 265 | -74.842% |
| 2025-06-12 | 46.17 | 46.17 | 46.17 | 46.17 | -3.833% | 3 | 265 | -75.070% |
| 2025-06-03 | 50.40 | 50.40 | 48.00 | 48.01 | -5.212% | 18 | 268 | -76.026% |
| 2025-06-02 | 51.60 | 51.60 | 50.65 | 50.65 | -1.113% | 4 | 270 | -77.275% |
| 2025-05-30 | 51.17 | 51.22 | 51.17 | 51.22 | +1.627% | 10 | 268 | -77.528% |
| 2025-05-28 | 50.40 | 50.40 | 50.40 | 50.40 | +0.499% | 1 | 269 | -77.163% |
| 2025-05-27 | 51.38 | 51.38 | 50.15 | 50.15 | -8.635% | 9 | 269 | -77.049% |
| 2025-05-23 | 54.68 | 54.89 | 54.49 | 54.89 | +6.006% | 14 | 268 | -79.031% |
| 2025-05-22 | 52.41 | 52.41 | 51.45 | 51.78 | -3.359% | 28 | 268 | -77.771% |
| 2025-05-21 | 52.94 | 53.99 | 52.84 | 53.58 | +6.394% | 44 | 240 | -78.518% |
| 2025-05-20 | 49.67 | 50.36 | 49.67 | 50.36 | +2.944% | 4 | 235 | -77.145% |
| 2025-05-19 | 50.70 | 50.70 | 48.87 | 48.92 | -2.121% | 21 | 233 | -76.472% |
| 2025-05-16 | 49.98 | 49.98 | 49.98 | 49.98 | -1.865% | 2 | 231 | -76.971% |
| 2025-05-15 | 50.44 | 50.93 | 50.44 | 50.93 | -0.391% | 6 | 230 | -77.400% |
| 2025-05-14 | 50.94 | 51.80 | 50.77 | 51.13 | -0.020% | 36 | 229 | -77.489% |
| 2025-05-13 | 53.17 | 53.17 | 51.00 | 51.14 | -5.384% | 96 | 211 | -77.493% |
| 2025-05-12 | 54.05 | 54.05 | 54.05 | 54.05 | -14.653% | 6 | 151 | -78.705% |
| 2025-05-05 | 63.45 | 63.58 | 63.33 | 63.33 | +1.037% | 6 | 145 | -81.825% |
| 2025-05-02 | 62.24 | 62.68 | 61.71 | 62.68 | -6.308% | 30 | 145 | -81.637% |
| 2025-05-01 | 66.90 | 66.90 | 66.90 | 66.90 | -26.500% | 10 | 140 | -82.795% |
| 2025-04-21 | 91.90 | 91.90 | 91.02 | 91.02 | +18.996% | 2 | 150 | -87.354% |
| 2025-04-14 | 76.49 | 76.49 | 76.49 | 76.49 | -4.388% | 4 | 148 | -84.952% |
| 2025-04-09 | 80.40 | 81.00 | 80.00 | 80.00 | -21.469% | 3 | 152 | -85.612% |
| 2025-04-07 | 96.31 | 101.87 | 96.31 | 101.87 | +7.799% | 5 | 152 | -88.701% |
| 2025-04-04 | 82.07 | 94.50 | 82.07 | 94.50 | +30.004% | 132 | 155 | -87.820% |
| 2025-04-03 | 66.60 | 72.69 | 66.60 | 72.69 | +25.566% | 7 | 123 | -84.166% |
| 2025-04-02 | 57.77 | 58.32 | 57.41 | 57.89 | -2.081% | 45 | 117 | -80.117% |
| 2025-04-01 | 59.14 | 59.14 | 59.12 | 59.12 | -0.639% | 7 | 150 | -80.531% |
| 2025-03-31 | 59.50 | 59.50 | 59.50 | 59.50 | -2.315% | 1 | 156 | -80.655% |
| 2025-03-28 | 59.04 | 61.64 | 59.04 | 60.91 | +10.565% | 216 | 155 | -81.103% |
| 2025-03-27 | 55.03 | 55.09 | 55.03 | 55.09 | +6.495% | 6 | 116 | -79.107% |
| 2025-03-25 | 51.73 | 51.73 | 51.73 | 51.73 | -12.559% | 8 | 116 | -77.750% |
| 2025-03-18 | 59.16 | 59.16 | 59.16 | 59.16 | +0.424% | 1 | 116 | -80.544% |
| 2025-03-17 | 57.89 | 58.91 | 57.89 | 58.91 | -8.808% | 2 | 116 | -80.462% |
| 2025-03-13 | 66.08 | 66.08 | 64.00 | 64.60 | +5.297% | 60 | 164 | -82.183% |
| 2025-03-12 | 61.35 | 61.35 | 61.35 | 61.35 | -1.903% | 30 | 164 | -81.239% |
| 2025-03-11 | 62.54 | 62.54 | 62.54 | 62.54 | +0.855% | 5 | 194 | -81.596% |
| 2025-03-10 | 60.87 | 62.01 | 60.87 | 62.01 | +9.269% | 3 | 194 | -81.438% |
| 2025-03-06 | 56.29 | 56.75 | 56.29 | 56.75 | +7.035% | 2 | 194 | -79.718% |
| 2025-03-05 | 51.71 | 53.02 | 51.71 | 53.02 | -8.397% | 24 | 195 | -78.291% |
| 2025-03-04 | 54.85 | 57.88 | 54.85 | 57.88 | +9.393% | 5 | 176 | -80.114% |
| 2025-03-03 | 50.43 | 52.91 | 50.43 | 52.91 | +4.897% | 34 | 178 | -78.246% |
| 2025-02-28 | 51.70 | 52.50 | 50.44 | 50.44 | +0.278% | 30 | 178 | -77.181% |
| 2025-02-27 | 49.21 | 51.11 | 48.22 | 50.30 | +2.653% | 108 | 165 | -77.117% |
| 2025-02-25 | 46.70 | 49.00 | 46.70 | 49.00 | +10.187% | 2 | 105 | -76.510% |
| 2025-02-24 | 44.47 | 44.47 | 44.47 | 44.47 | +0.135% | 1 | 105 | -74.117% |
| 2025-02-21 | 44.41 | 44.41 | 44.41 | 44.41 | +3.616% | 2 | 106 | -74.082% |
| 2025-02-20 | 43.50 | 43.50 | 42.86 | 42.86 | -1.742% | 2 | 105 | -73.145% |
| 2025-02-13 | 42.81 | 43.62 | 42.81 | 43.62 | -1.602% | 31 | 73 | -73.613% |
| 2025-02-11 | 44.25 | 44.33 | 44.25 | 44.33 | +0.385% | 40 | 73 | -74.036% |
| 2025-02-07 | 44.16 | 44.16 | 44.16 | 44.16 | +0.227% | 2 | 33 | -73.936% |
| 2025-02-06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.766% | 1 | 34 | -73.877% |
| 2025-01-30 | 44.61 | 44.61 | 44.40 | 44.40 | -3.562% | 10 | 23 | -74.077% |
| 2025-01-27 | 46.04 | 46.04 | 46.04 | 46.04 | +7.045% | 1 | 23 | -75.000% |
| 2025-01-22 | 43.01 | 43.01 | 43.01 | 43.01 | -5.264% | 2 | 22 | -73.239% |
| 2025-01-17 | 45.40 | 45.40 | 45.40 | 45.40 | -12.692% | 2 | 21 | -74.648% |
| 2025-01-10 | 52.00 | 52.00 | 52.00 | 52.00 | +4.000% | 2 | 21 | -77.865% |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | +12.360% | 2 | 18 | -76.980% |
| 2025-01-06 | 44.50 | 44.50 | 44.50 | 44.50 | -7.638% | 2 | 17 | -74.135% |
| 2025-01-03 | 49.14 | 49.14 | 48.18 | 48.18 | -4.119% | 10 | 17 | -76.110% |
| 2025-01-02 | 50.64 | 50.64 | 50.25 | 50.25 | 0.000% | 12 | 12 | -77.095% |