SPY271217P00575000
SPY Dec 17 2027 575.00 Put
optionOPRA
EODOct 27, 2026
10.94USD-3.442%(-0.39)29Vol3,218OI
SPY271217P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.29 | 11.29 | 10.94 | 10.94 | -3.442% | 29 | 3,193 | 0.000% |
| 2026-10-26 | 11.33 | 11.33 | 11.33 | 11.33 | -7.510% | 6 | 3,187 | -3.442% |
| 2026-10-23 | 12.25 | 12.25 | 12.25 | 12.25 | +2.941% | 4 | 3,183 | -10.694% |
| 2026-10-22 | 11.86 | 11.90 | 11.86 | 11.90 | +10.492% | 5 | 3,179 | -8.067% |
| 2026-10-20 | 10.81 | 10.81 | 10.76 | 10.77 | -1.823% | 34 | 3,157 | +1.578% |
| 2026-10-19 | 10.98 | 10.98 | 10.97 | 10.97 | -6.079% | 7 | 3,150 | -0.273% |
| 2026-10-16 | 11.68 | 11.68 | 11.68 | 11.68 | +8.248% | 5 | 3,145 | -6.336% |
| 2026-10-14 | 10.64 | 10.99 | 10.64 | 10.79 | +6.201% | 25 | 3,134 | +1.390% |
| 2026-10-13 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000% | 1 | 3,134 | +7.677% |
| 2026-10-12 | 10.16 | 10.16 | 10.16 | 10.16 | -1.359% | 1 | 3,133 | +7.677% |
| 2026-10-09 | 10.37 | 10.37 | 10.30 | 10.30 | -0.290% | 287 | 3,211 | +6.214% |
| 2026-10-07 | 10.53 | 10.53 | 10.30 | 10.33 | +0.584% | 18 | 3,199 | +5.905% |
| 2026-10-06 | 10.27 | 10.27 | 10.27 | 10.27 | -8.057% | 1 | 3,200 | +6.524% |
| 2026-10-01 | 11.56 | 11.56 | 11.17 | 11.17 | +2.949% | 11 | 3,195 | -2.059% |
| 2026-09-30 | 10.82 | 10.85 | 10.82 | 10.85 | -0.641% | 13 | 3,182 | +0.829% |
| 2026-09-29 | 10.80 | 10.92 | 10.80 | 10.92 | +0.831% | 15 | 3,167 | +0.183% |
| 2026-09-28 | 10.82 | 10.83 | 10.80 | 10.83 | +1.404% | 12 | 3,158 | +1.016% |
| 2026-09-25 | 10.68 | 10.68 | 10.68 | 10.68 | -2.198% | 4 | 3,154 | +2.434% |
| 2026-09-24 | 10.94 | 10.94 | 10.92 | 10.92 | +0.368% | 11 | 3,143 | +0.183% |
| 2026-09-23 | 10.90 | 10.90 | 10.76 | 10.88 | +2.836% | 14 | 3,135 | +0.551% |
| 2026-09-22 | 10.69 | 10.69 | 10.58 | 10.58 | -0.843% | 22 | 3,137 | +3.403% |
| 2026-09-21 | 10.79 | 10.79 | 10.67 | 10.67 | -6.649% | 50 | 3,096 | +2.530% |
| 2026-09-17 | 11.33 | 11.49 | 11.33 | 11.43 | -2.474% | 18 | 3,087 | -4.287% |
| 2026-09-16 | 11.75 | 11.75 | 11.72 | 11.72 | -2.577% | 4 | 3,089 | -6.655% |
| 2026-09-15 | 12.03 | 12.03 | 12.03 | 12.03 | +2.645% | 1 | 3,088 | -9.061% |
| 2026-09-14 | 11.72 | 11.72 | 11.72 | 11.72 | +0.428% | 2 | 3,088 | -6.655% |
| 2026-09-11 | 11.67 | 11.67 | 11.67 | 11.67 | -2.993% | 4 | 3,088 | -6.255% |
| 2026-09-09 | 11.96 | 12.03 | 11.96 | 12.03 | +3.085% | 26 | 3,069 | -9.061% |
| 2026-09-08 | 11.65 | 11.67 | 11.65 | 11.67 | +3.092% | 7 | 3,068 | -6.255% |
| 2026-09-04 | 11.20 | 11.32 | 11.20 | 11.32 | +0.891% | 9 | 3,060 | -3.357% |
| 2026-09-03 | 11.23 | 11.24 | 11.20 | 11.22 | -4.592% | 50 | 3,095 | -2.496% |
| 2026-09-02 | 11.76 | 11.76 | 11.76 | 11.76 | -3.050% | 1 | 3,094 | -6.973% |
| 2026-09-01 | 12.45 | 12.45 | 12.13 | 12.13 | -0.165% | 23 | 3,094 | -9.810% |
| 2026-08-31 | 12.81 | 12.81 | 12.14 | 12.15 | -3.724% | 8 | 3,093 | -9.959% |
| 2026-08-27 | 12.66 | 12.66 | 12.62 | 12.62 | -6.310% | 5 | 3,091 | -13.312% |
| 2026-08-25 | 13.51 | 13.51 | 13.47 | 13.47 | -0.737% | 75 | 3,090 | -18.782% |
| 2026-08-24 | 13.57 | 13.57 | 13.57 | 13.57 | -3.554% | 7 | 3,083 | -19.381% |
| 2026-08-18 | 14.15 | 14.15 | 14.07 | 14.07 | +3.685% | 5 | 3,082 | -22.246% |
| 2026-08-14 | 13.57 | 13.57 | 13.57 | 13.57 | +1.953% | 1 | 3,083 | -19.381% |
| 2026-08-13 | 13.38 | 13.38 | 13.31 | 13.31 | -1.699% | 2 | 3,082 | -17.806% |
| 2026-08-12 | 13.60 | 13.60 | 13.54 | 13.54 | -1.599% | 4 | 3,084 | -19.202% |
| 2026-08-11 | 13.80 | 13.80 | 13.76 | 13.76 | +1.550% | 5 | 3,087 | -20.494% |
| 2026-08-10 | 13.53 | 13.55 | 13.53 | 13.55 | -0.441% | 121 | 3,198 | -19.262% |
| 2026-08-07 | 13.61 | 13.61 | 13.61 | 13.61 | -1.591% | 2 | 3,196 | -19.618% |
| 2026-08-04 | 14.35 | 14.35 | 13.83 | 13.83 | -6.680% | 19 | 3,188 | -20.897% |
| 2026-08-03 | 14.82 | 14.82 | 14.82 | 14.82 | -10.291% | 7 | 3,194 | -26.181% |
| 2026-07-28 | 16.52 | 16.52 | 16.52 | 16.52 | -2.479% | 1 | 3,194 | -33.777% |
| 2026-07-27 | 16.94 | 16.94 | 16.94 | 16.94 | -2.978% | 10 | 3,194 | -35.419% |
| 2026-07-17 | 17.24 | 17.46 | 17.24 | 17.46 | +6.528% | 21 | 3,190 | -37.342% |
| 2026-07-14 | 16.39 | 16.39 | 16.39 | 16.39 | +0.738% | 3 | 3,193 | -33.252% |
| 2026-07-13 | 16.27 | 16.27 | 16.27 | 16.27 | -0.306% | 1 | 3,194 | -32.760% |
| 2026-07-07 | 16.32 | 16.32 | 16.32 | 16.32 | -5.171% | 1 | 3,194 | -32.966% |
| 2026-07-02 | 16.69 | 17.21 | 16.69 | 17.21 | +4.051% | 2 | 3,194 | -36.432% |
| 2026-07-01 | 16.54 | 16.54 | 16.54 | 16.54 | -0.361% | 2 | 3,194 | -33.857% |
| 2026-06-30 | 16.60 | 16.60 | 16.60 | 16.60 | -12.678% | 1 | 3,195 | -34.096% |
| 2026-06-24 | 19.01 | 19.01 | 19.01 | 19.01 | +2.314% | 5 | 3,195 | -42.451% |
| 2026-06-23 | 18.58 | 18.58 | 18.58 | 18.58 | +8.528% | 7 | 3,188 | -41.119% |
| 2026-06-15 | 17.12 | 17.12 | 17.12 | 17.12 | -9.609% | 5 | 3,188 | -36.098% |
| 2026-06-12 | 18.94 | 18.94 | 18.94 | 18.94 | +0.106% | 1 | 3,188 | -42.239% |
| 2026-06-11 | 19.10 | 19.10 | 18.90 | 18.92 | -2.974% | 15 | 3,180 | -42.178% |
| 2026-06-09 | 18.34 | 19.50 | 18.34 | 19.50 | +12.522% | 10 | 3,190 | -43.897% |
| 2026-06-01 | 17.27 | 17.33 | 17.27 | 17.33 | +0.873% | 2 | 3,190 | -36.872% |
| 2026-05-29 | 17.23 | 17.30 | 17.18 | 17.18 | -1.829% | 30 | 3,196 | -36.321% |
| 2026-05-28 | 17.59 | 17.59 | 17.50 | 17.50 | -1.685% | 17 | 3,203 | -37.486% |
| 2026-05-26 | 17.84 | 17.84 | 17.80 | 17.80 | -6.660% | 12 | 3,196 | -38.539% |
| 2026-05-21 | 19.07 | 19.07 | 19.07 | 19.07 | +0.210% | 7 | 3,195 | -42.632% |
| 2026-05-20 | 19.18 | 19.18 | 19.03 | 19.03 | -4.612% | 3 | 3,195 | -42.512% |
| 2026-05-19 | 19.95 | 19.95 | 19.95 | 19.95 | +3.101% | 6 | 3,195 | -45.163% |
| 2026-05-14 | 19.35 | 19.35 | 19.35 | 19.35 | -1.527% | 5 | 3,190 | -43.463% |
| 2026-05-13 | 20.40 | 20.40 | 19.65 | 19.65 | -1.848% | 6 | 3,185 | -44.326% |
| 2026-05-11 | 20.02 | 20.02 | 20.02 | 20.02 | -1.136% | 1 | 3,185 | -45.355% |
| 2026-05-08 | 20.35 | 20.35 | 20.25 | 20.25 | -1.699% | 6 | 3,180 | -45.975% |
| 2026-05-06 | 20.84 | 20.84 | 20.60 | 20.60 | -4.320% | 16 | 3,175 | -46.893% |
| 2026-05-04 | 21.53 | 21.53 | 21.53 | 21.53 | +0.467% | 16 | 3,179 | -49.187% |
| 2026-05-01 | 21.27 | 21.43 | 21.19 | 21.43 | -1.787% | 30 | 3,167 | -48.950% |
| 2026-04-30 | 21.85 | 21.85 | 21.82 | 21.82 | -4.508% | 7 | 3,167 | -49.863% |
| 2026-04-29 | 22.85 | 22.85 | 22.85 | 22.85 | -2.517% | 1 | 3,165 | -52.123% |
| 2026-04-28 | 23.21 | 23.44 | 23.19 | 23.44 | +2.988% | 22 | 3,164 | -53.328% |
| 2026-04-27 | 22.76 | 22.76 | 22.76 | 22.76 | -0.568% | 1 | 3,153 | -51.933% |
| 2026-04-24 | 22.65 | 22.89 | 22.65 | 22.89 | -1.970% | 11 | 3,153 | -52.206% |
| 2026-04-22 | 23.35 | 23.35 | 23.35 | 23.35 | -1.268% | 2 | 3,142 | -53.148% |
| 2026-04-17 | 23.65 | 23.65 | 23.65 | 23.65 | -3.587% | 3 | 3,142 | -53.742% |
| 2026-04-16 | 24.53 | 24.53 | 24.53 | 24.53 | -0.487% | 1 | 3,139 | -55.402% |
| 2026-04-15 | 24.65 | 24.65 | 24.65 | 24.65 | -2.415% | 2 | 3,139 | -55.619% |
| 2026-04-14 | 25.26 | 25.26 | 25.26 | 25.26 | -5.922% | 3 | 3,137 | -56.690% |
| 2026-04-13 | 28.07 | 28.07 | 26.85 | 26.85 | -2.221% | 6 | 3,135 | -59.255% |
| 2026-04-10 | 27.46 | 27.46 | 27.46 | 27.46 | -1.400% | 3 | 3,129 | -60.160% |
| 2026-04-08 | 27.75 | 27.85 | 27.75 | 27.85 | -16.492% | 6 | 3,126 | -60.718% |
| 2026-04-01 | 33.35 | 33.35 | 33.35 | 33.35 | -4.578% | 5 | 3,121 | -67.196% |
| 2026-03-31 | 37.30 | 37.30 | 34.95 | 34.95 | -12.625% | 56 | 3,116 | -68.698% |
| 2026-03-27 | 40.00 | 40.00 | 40.00 | 40.00 | +22.511% | 50 | 3,111 | -72.650% |
| 2026-03-23 | 32.65 | 32.65 | 32.65 | 32.65 | -6.259% | 5 | 3,111 | -66.493% |
| 2026-03-20 | 34.77 | 34.97 | 34.77 | 34.83 | +10.082% | 127 | 3,111 | -68.590% |
| 2026-03-12 | 31.57 | 31.64 | 31.57 | 31.64 | +9.481% | 2 | 3,063 | -65.424% |
| 2026-03-10 | 28.90 | 28.90 | 28.90 | 28.90 | -5.370% | 5 | 3,063 | -62.145% |
| 2026-03-09 | 32.25 | 32.25 | 30.54 | 30.54 | +0.461% | 1,005 | 3,058 | -64.178% |
| 2026-03-05 | 29.42 | 30.40 | 29.42 | 30.40 | +5.556% | 6 | 2,203 | -64.013% |
| 2026-03-02 | 28.80 | 28.80 | 28.80 | 28.80 | -0.449% | 1 | 2,197 | -62.014% |
| 2026-02-27 | 28.93 | 28.93 | 28.93 | 28.93 | +3.174% | 1 | 2,196 | -62.185% |
| 2026-02-26 | 28.04 | 28.04 | 28.04 | 28.04 | +3.164% | 5 | 2,195 | -60.984% |
| 2026-02-25 | 27.18 | 27.18 | 27.18 | 27.18 | -6.244% | 1 | 2,192 | -59.750% |
| 2026-02-23 | 28.06 | 29.17 | 28.06 | 28.99 | +4.544% | 6 | 2,192 | -62.263% |
| 2026-02-18 | 27.73 | 27.73 | 27.73 | 27.73 | +3.277% | 3 | 2,196 | -60.548% |
| 2026-02-11 | 26.85 | 26.85 | 26.85 | 26.85 | +0.374% | 5 | 2,193 | -59.255% |
| 2026-02-10 | 26.56 | 26.75 | 26.56 | 26.75 | -1.799% | 2 | 2,188 | -59.103% |
| 2026-02-09 | 27.24 | 27.24 | 27.24 | 27.24 | -4.522% | 2 | 2,189 | -59.838% |
| 2026-02-06 | 28.53 | 28.53 | 28.53 | 28.53 | -3.419% | 3 | 2,187 | -61.654% |
| 2026-02-05 | 29.54 | 29.54 | 29.54 | 29.54 | +10.844% | 8 | 2,187 | -62.965% |
| 2026-02-02 | 26.65 | 26.65 | 26.65 | 26.65 | -4.480% | 10 | 2,187 | -58.949% |
| 2026-01-29 | 27.90 | 27.90 | 27.90 | 27.90 | +7.432% | 1 | 2,177 | -60.789% |
| 2026-01-26 | 25.97 | 25.97 | 25.97 | 25.97 | -1.629% | 2 | 2,178 | -57.874% |
| 2026-01-22 | 26.40 | 26.40 | 26.40 | 26.40 | -0.938% | 1 | 2,178 | -58.561% |
| 2026-01-21 | 27.15 | 27.15 | 26.65 | 26.65 | +2.303% | 11 | 2,177 | -58.949% |
| 2026-01-15 | 26.18 | 26.18 | 25.97 | 26.05 | -1.063% | 8 | 2,167 | -58.004% |
| 2026-01-13 | 25.71 | 26.33 | 25.71 | 26.33 | +0.843% | 3 | 2,164 | -58.450% |
| 2026-01-09 | 26.55 | 26.55 | 26.11 | 26.11 | -2.502% | 12 | 2,165 | -58.100% |
| 2026-01-07 | 26.78 | 26.78 | 26.78 | 26.78 | -2.191% | 2 | 2,155 | -59.149% |
| 2026-01-06 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000% | 5 | 2,157 | -60.044% |
| 2026-01-05 | 27.38 | 27.38 | 27.38 | 27.38 | -1.227% | 5 | 2,152 | -60.044% |
| 2025-12-31 | 27.72 | 27.72 | 27.72 | 27.72 | +0.800% | 2 | 2,152 | -60.534% |
| 2025-12-29 | 27.50 | 27.50 | 27.50 | 27.50 | +1.927% | 5 | 2,152 | -60.218% |
| 2025-12-24 | 26.98 | 26.98 | 26.98 | 26.98 | -1.389% | 10 | 2,146 | -59.451% |
| 2025-12-23 | 27.42 | 27.42 | 27.36 | 27.36 | -1.370% | 15 | 2,146 | -60.015% |
| 2025-12-22 | 27.74 | 27.74 | 27.74 | 27.74 | -4.706% | 5 | 2,151 | -60.562% |
| 2025-12-19 | 29.35 | 29.35 | 29.11 | 29.11 | -2.805% | 15 | 2,151 | -62.418% |
| 2025-12-18 | 29.95 | 29.95 | 29.95 | 29.95 | -0.167% | 5 | 2,150 | -63.472% |
| 2025-12-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 3 | 2,150 | -63.533% |
| 2025-12-15 | 29.10 | 30.00 | 29.10 | 30.00 | +2.180% | 15 | 2,147 | -63.533% |
| 2025-12-05 | 29.36 | 29.36 | 29.36 | 29.36 | -1.510% | 1 | 2,137 | -62.738% |
| 2025-12-03 | 30.00 | 30.00 | 29.81 | 29.81 | -3.371% | 4 | 2,136 | -63.301% |
| 2025-11-26 | 31.23 | 31.23 | 30.85 | 30.85 | -3.924% | 3 | 2,138 | -64.538% |
| 2025-11-25 | 33.00 | 33.50 | 32.11 | 32.11 | -4.605% | 7 | 2,138 | -65.930% |
| 2025-11-24 | 34.85 | 34.85 | 33.64 | 33.66 | -3.691% | 11 | 2,139 | -67.499% |
| 2025-11-21 | 38.66 | 38.66 | 34.95 | 34.95 | -7.368% | 6 | 2,136 | -68.698% |
| 2025-11-20 | 37.73 | 37.73 | 37.73 | 37.73 | +8.420% | 6 | 2,138 | -71.005% |
| 2025-11-18 | 34.58 | 34.80 | 34.58 | 34.80 | +13.725% | 94 | 2,141 | -68.563% |
| 2025-11-10 | 31.25 | 31.29 | 30.60 | 30.60 | +2.000% | 11 | 2,057 | -64.248% |
| 2025-11-05 | 30.00 | 30.00 | 30.00 | 30.00 | -5.868% | 1 | 2,055 | -63.533% |
| 2025-11-04 | 31.47 | 31.87 | 31.44 | 31.87 | +6.092% | 4 | 2,055 | -65.673% |
| 2025-11-03 | 30.04 | 30.04 | 30.04 | 30.04 | -0.232% | 1 | 2,053 | -63.582% |
| 2025-10-31 | 29.33 | 30.11 | 29.33 | 30.11 | +5.501% | 11 | 2,053 | -63.667% |
| 2025-10-27 | 28.45 | 28.54 | 28.45 | 28.54 | -3.744% | 3 | 2,053 | -61.668% |
| 2025-10-24 | 29.65 | 29.65 | 29.65 | 29.65 | -6.052% | 1 | 2,053 | -63.103% |
| 2025-10-22 | 31.56 | 31.56 | 31.56 | 31.56 | +1.839% | 1 | 2,053 | -65.336% |
| 2025-10-20 | 30.86 | 30.99 | 30.86 | 30.99 | -5.662% | 10 | 2,053 | -64.698% |
| 2025-10-14 | 34.85 | 34.85 | 32.85 | 32.85 | -5.413% | 12 | 2,063 | -66.697% |
| 2025-10-10 | 33.51 | 34.80 | 33.51 | 34.73 | +14.093% | 3 | 2,053 | -68.500% |
| 2025-10-01 | 30.73 | 30.98 | 30.44 | 30.44 | -1.201% | 15 | 2,051 | -64.060% |
| 2025-09-30 | 30.81 | 30.81 | 30.81 | 30.81 | +0.424% | 10 | 2,064 | -64.492% |
| 2025-09-29 | 30.66 | 30.68 | 30.66 | 30.68 | +2.609% | 2 | 2,064 | -64.342% |
| 2025-09-19 | 29.90 | 29.90 | 29.90 | 29.90 | -0.664% | 3 | 2,066 | -63.411% |
| 2025-09-18 | 30.00 | 30.10 | 30.00 | 30.10 | -2.177% | 4 | 2,066 | -63.654% |
| 2025-09-17 | 31.05 | 31.05 | 30.77 | 30.77 | +0.720% | 3 | 2,063 | -64.446% |
| 2025-09-12 | 30.80 | 30.80 | 30.55 | 30.55 | -4.382% | 15 | 2,063 | -64.190% |
| 2025-09-09 | 31.95 | 31.95 | 31.95 | 31.95 | -1.541% | 4 | 2,052 | -65.759% |
| 2025-09-08 | 32.45 | 32.45 | 32.45 | 32.45 | -0.491% | 500 | 2,048 | -66.287% |
| 2025-09-04 | 32.82 | 32.86 | 32.53 | 32.61 | -2.715% | 38 | 1,614 | -66.452% |
| 2025-09-03 | 33.52 | 33.52 | 33.52 | 33.52 | -3.401% | 5 | 1,608 | -67.363% |
| 2025-09-02 | 34.70 | 34.70 | 34.70 | 34.70 | +7.165% | 1 | 1,603 | -68.473% |
| 2025-08-25 | 32.38 | 32.38 | 32.38 | 32.38 | +0.155% | 11 | 1,603 | -66.214% |
| 2025-08-22 | 32.60 | 32.60 | 32.30 | 32.33 | -4.122% | 10 | 1,592 | -66.161% |
| 2025-08-19 | 33.88 | 33.94 | 33.72 | 33.72 | +2.275% | 14 | 1,591 | -67.556% |
| 2025-08-18 | 32.90 | 32.97 | 32.90 | 32.97 | -0.091% | 13 | 1,577 | -66.818% |
| 2025-08-15 | 32.75 | 33.00 | 32.75 | 33.00 | +0.304% | 45 | 1,570 | -66.848% |
| 2025-08-14 | 32.90 | 32.90 | 32.90 | 32.90 | -0.933% | 3 | 1,526 | -66.748% |
| 2025-08-12 | 33.20 | 33.21 | 33.20 | 33.21 | -4.432% | 3 | 1,526 | -67.058% |
| 2025-08-11 | 34.38 | 34.75 | 34.38 | 34.75 | +1.282% | 11 | 1,524 | -68.518% |
| 2025-08-08 | 34.31 | 34.31 | 34.31 | 34.31 | -4.402% | 1 | 1,513 | -68.114% |
| 2025-08-07 | 35.89 | 35.89 | 35.89 | 35.89 | +1.960% | 1 | 1,512 | -69.518% |
| 2025-08-06 | 35.20 | 35.20 | 35.20 | 35.20 | -2.277% | 1 | 1,511 | -68.920% |
| 2025-08-05 | 36.02 | 36.02 | 36.02 | 36.02 | -3.354% | 1 | 1,510 | -69.628% |
| 2025-08-04 | 37.27 | 37.27 | 37.27 | 37.27 | -2.204% | 2 | 1,510 | -70.647% |
| 2025-08-01 | 38.39 | 38.39 | 38.11 | 38.11 | +13.053% | 2 | 1,510 | -71.294% |
| 2025-07-31 | 33.71 | 33.71 | 33.71 | 33.71 | -2.488% | 2 | 1,508 | -67.547% |
| 2025-07-30 | 34.10 | 34.57 | 34.10 | 34.57 | +2.037% | 3 | 1,508 | -68.354% |
| 2025-07-28 | 33.88 | 33.88 | 33.88 | 33.88 | -2.053% | 4 | 1,505 | -67.710% |
| 2025-07-24 | 34.52 | 34.59 | 34.44 | 34.59 | -4.050% | 7 | 1,507 | -68.372% |
| 2025-07-21 | 36.05 | 36.05 | 36.05 | 36.05 | -3.325% | 1 | 1,508 | -69.653% |
| 2025-07-14 | 37.29 | 37.30 | 37.29 | 37.29 | -0.745% | 5 | 1,507 | -70.662% |
| 2025-07-11 | 37.73 | 37.73 | 37.57 | 37.57 | +3.129% | 1,254 | 1,502 | -70.881% |
| 2025-07-10 | 37.18 | 37.18 | 36.43 | 36.43 | -2.879% | 15 | 2,410 | -69.970% |
| 2025-07-09 | 37.48 | 37.51 | 37.48 | 37.51 | -3.200% | 2 | 2,421 | -70.834% |
| 2025-07-07 | 37.99 | 38.75 | 37.99 | 38.75 | +4.588% | 21 | 2,419 | -71.768% |
| 2025-07-03 | 37.00 | 37.05 | 37.00 | 37.05 | -4.461% | 5 | 2,394 | -70.472% |
| 2025-07-02 | 38.65 | 38.78 | 38.65 | 38.78 | -1.574% | 2 | 2,394 | -71.790% |
| 2025-07-01 | 39.40 | 39.40 | 39.40 | 39.40 | -0.756% | 2,207 | 2,404 | -72.234% |
| 2025-06-30 | 39.70 | 39.70 | 39.70 | 39.70 | -6.610% | 2 | 204 | -72.443% |
| 2025-06-24 | 42.51 | 42.51 | 42.51 | 42.51 | -7.987% | 1 | 204 | -74.265% |
| 2025-06-20 | 46.20 | 46.20 | 46.20 | 46.20 | +3.797% | 12 | 204 | -76.320% |
| 2025-06-18 | 44.36 | 44.51 | 44.36 | 44.51 | +3.512% | 32 | 221 | -75.421% |
| 2025-06-16 | 43.00 | 43.00 | 43.00 | 43.00 | -7.027% | 1 | 221 | -74.558% |
| 2025-06-13 | 46.25 | 46.25 | 46.25 | 46.25 | +4.780% | 10 | 221 | -76.346% |
| 2025-06-06 | 44.14 | 44.14 | 44.14 | 44.14 | -1.911% | 2 | 216 | -75.215% |
| 2025-06-05 | 45.00 | 45.00 | 45.00 | 45.00 | -0.244% | 10 | 216 | -75.689% |
| 2025-06-03 | 45.57 | 45.57 | 45.11 | 45.11 | -3.714% | 2 | 206 | -75.748% |
| 2025-06-02 | 46.85 | 46.85 | 46.85 | 46.85 | -0.043% | 1 | 206 | -76.649% |
| 2025-05-29 | 46.87 | 46.87 | 46.87 | 46.87 | -0.277% | 9 | 206 | -76.659% |
| 2025-05-28 | 47.00 | 47.00 | 47.00 | 47.00 | -7.480% | 1 | 215 | -76.723% |
| 2025-05-23 | 52.48 | 52.48 | 50.80 | 50.80 | +9.625% | 30 | 211 | -78.465% |
| 2025-05-20 | 46.53 | 46.66 | 46.34 | 46.34 | +1.690% | 5 | 211 | -76.392% |
| 2025-05-19 | 45.57 | 45.57 | 45.57 | 45.57 | -2.774% | 10 | 208 | -75.993% |
| 2025-05-15 | 46.87 | 46.87 | 46.87 | 46.87 | -2.007% | 7 | 208 | -76.659% |
| 2025-05-14 | 47.46 | 47.83 | 47.29 | 47.83 | -5.400% | 6 | 208 | -77.127% |
| 2025-05-12 | 51.23 | 52.77 | 50.56 | 50.56 | -13.291% | 29 | 212 | -78.362% |
| 2025-05-09 | 58.31 | 58.31 | 58.31 | 58.31 | -0.017% | 80 | 212 | -81.238% |
| 2025-05-08 | 60.46 | 60.46 | 58.32 | 58.32 | -5.768% | 45 | 233 | -81.241% |
| 2025-05-06 | 61.89 | 61.89 | 61.89 | 61.89 | +6.176% | 2 | 208 | -82.323% |
| 2025-05-02 | 59.96 | 59.96 | 58.29 | 58.29 | -5.327% | 22 | 210 | -81.232% |
| 2025-05-01 | 61.57 | 61.57 | 61.57 | 61.57 | -9.095% | 2 | 208 | -82.232% |
| 2025-04-24 | 67.73 | 67.73 | 67.73 | 67.73 | -16.093% | 2 | 208 | -83.848% |
| 2025-04-16 | 73.35 | 80.72 | 73.35 | 80.72 | +16.094% | 5 | 210 | -86.447% |
| 2025-04-15 | 69.53 | 69.53 | 69.53 | 69.53 | -1.724% | 1 | 213 | -84.266% |
| 2025-04-14 | 68.52 | 73.41 | 68.52 | 70.75 | -5.275% | 51 | 214 | -84.537% |
| 2025-04-11 | 80.42 | 80.42 | 74.66 | 74.69 | -8.311% | 44 | 183 | -85.353% |
| 2025-04-10 | 76.00 | 81.46 | 76.00 | 81.46 | +13.994% | 2 | 181 | -86.570% |
| 2025-04-09 | 77.55 | 77.55 | 71.46 | 71.46 | -9.498% | 13 | 181 | -84.691% |
| 2025-04-08 | 76.35 | 78.96 | 76.35 | 78.96 | -9.760% | 17 | 187 | -86.145% |
| 2025-04-07 | 97.22 | 97.30 | 85.97 | 87.50 | +12.903% | 27 | 188 | -87.497% |
| 2025-04-04 | 80.06 | 83.52 | 77.50 | 77.50 | +15.810% | 40 | 185 | -85.884% |
| 2025-04-03 | 65.58 | 66.92 | 65.51 | 66.92 | +24.294% | 47 | 186 | -83.652% |
| 2025-04-02 | 53.72 | 54.27 | 53.36 | 53.84 | -4.216% | 45 | 213 | -79.681% |
| 2025-03-28 | 53.73 | 56.97 | 53.73 | 56.21 | +8.976% | 164 | 184 | -80.537% |
| 2025-03-27 | 50.41 | 51.58 | 49.85 | 51.58 | +0.155% | 56 | 237 | -78.790% |
| 2025-03-26 | 49.12 | 51.50 | 49.07 | 51.50 | +6.625% | 18 | 279 | -78.757% |
| 2025-03-25 | 47.87 | 48.41 | 47.87 | 48.30 | -0.453% | 61 | 261 | -77.350% |
| 2025-03-24 | 48.52 | 48.52 | 48.52 | 48.52 | -12.022% | 1 | 220 | -77.453% |
| 2025-03-21 | 54.43 | 55.15 | 54.43 | 55.15 | +5.976% | 4 | 220 | -80.163% |
| 2025-03-17 | 53.64 | 54.10 | 52.04 | 52.04 | -9.668% | 6 | 222 | -78.978% |
| 2025-03-13 | 57.61 | 57.61 | 57.61 | 57.61 | -3.420% | 3 | 223 | -81.010% |
| 2025-03-11 | 57.99 | 59.65 | 57.99 | 59.65 | +2.421% | 7 | 223 | -81.660% |
| 2025-03-10 | 55.00 | 58.39 | 55.00 | 58.24 | +13.817% | 20 | 230 | -81.216% |
| 2025-03-07 | 52.90 | 52.90 | 51.17 | 51.17 | -3.743% | 20 | 244 | -78.620% |
| 2025-03-06 | 51.65 | 54.15 | 51.65 | 53.16 | +1.450% | 6 | 238 | -79.421% |
| 2025-03-05 | 52.01 | 52.40 | 52.01 | 52.40 | +1.570% | 2 | 237 | -79.122% |
| 2025-03-04 | 51.00 | 54.00 | 51.00 | 51.59 | +4.012% | 67 | 236 | -78.794% |
| 2025-03-03 | 47.04 | 49.60 | 47.04 | 49.60 | +15.322% | 2 | 172 | -77.944% |
| 2025-02-26 | 43.01 | 43.01 | 43.01 | 43.01 | +0.280% | 1 | 170 | -74.564% |
| 2025-02-24 | 42.62 | 42.89 | 42.62 | 42.89 | +6.506% | 2 | 170 | -74.493% |
| 2025-02-21 | 40.27 | 40.27 | 40.27 | 40.27 | -4.686% | 2 | 169 | -72.833% |
| 2025-02-04 | 43.55 | 43.55 | 42.25 | 42.25 | +4.683% | 10 | 168 | -74.107% |
| 2025-01-23 | 40.36 | 40.36 | 40.36 | 40.36 | -2.394% | 1 | 159 | -72.894% |
| 2025-01-21 | 41.45 | 42.15 | 41.35 | 41.35 | -3.636% | 18 | 143 | -73.543% |
| 2025-01-16 | 43.14 | 43.30 | 42.91 | 42.91 | -12.070% | 137 | 143 | -74.505% |
| 2025-01-14 | 48.80 | 48.80 | 48.80 | 48.80 | -0.752% | 23 | 143 | -77.582% |
| 2025-01-13 | 50.00 | 50.00 | 49.17 | 49.17 | +0.800% | 115 | 120 | -77.751% |
| 2025-01-10 | 49.50 | 49.50 | 48.78 | 48.78 | +11.650% | 6 | 5 | -77.573% |
| 2025-01-07 | 43.69 | 43.69 | 43.69 | 43.69 | 0.000% | 2 | 2 | -74.960% |