Dark

SPY20271217P570
SPY Dec 17 2027 570.00 Put (SPY271217P00570000)
option OPRA

EOD

Jul 27, 2026

16.70-1.359%(-0.23)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	16.0500	16.7000	16.0000	16.7000	-1.359%	17	1,762	0.000%
2026-07-24	17.0000	17.0000	16.9300	16.9300	-1.741%	11	1,760	-1.359%
2026-07-23	17.0500	17.5000	17.0500	17.2300	+8.707%	22	1,759	-3.076%
2026-07-21	15.8500	15.8500	15.8500	15.8500	-5.090%	3	1,759	+5.363%
2026-07-20	16.5100	16.7000	16.5100	16.7000	-1.008%	4	1,759	0.000%
2026-07-17	17.4000	17.4000	16.7600	16.8700	+7.796%	5	1,759	-1.008%
2026-07-16	15.9000	16.0000	15.6500	15.6500	-3.096%	5	1,755	+6.709%
2026-07-14	15.9400	16.1500	15.9400	16.1500	-0.247%	3	1,753	+3.406%
2026-07-13	16.1900	16.1900	16.1900	16.1900	+4.790%	1	1,751	+3.150%
2026-07-10	15.3700	15.4500	15.3700	15.4500	-2.215%	3	1,751	+8.091%
2026-07-09	15.7500	15.8000	15.7500	15.8000	-2.469%	6	1,751	+5.696%
2026-07-08	17.0000	17.0000	16.2000	16.2000	+1.440%	2	1,751	+3.086%
2026-07-07	15.9100	16.1000	15.9100	15.9700	+1.849%	5	1,750	+4.571%
2026-07-06	15.7800	15.8300	15.6800	15.6800	-7.765%	5	1,749	+6.505%
2026-07-02	16.0000	17.0000	16.0000	17.0000	+6.051%	3	1,749	-1.765%
2026-07-01	16.0300	16.0300	16.0300	16.0300	+0.691%	1	1,749	+4.180%
2026-06-30	15.9200	15.9200	15.9200	15.9200	-9.081%	2	1,749	+4.899%
2026-06-26	17.5100	17.5100	17.5100	17.5100	-1.574%	108	1,749	-4.626%
2026-06-25	17.5600	17.7900	17.5600	17.7900	-2.091%	86	1,641	-6.127%
2026-06-24	18.1700	18.1700	18.1700	18.1700	+8.219%	1	1,568	-8.090%
2026-06-16	16.7900	16.7900	16.7900	16.7900	+1.084%	10	1,568	-0.536%
2026-06-15	16.6100	16.6100	16.6100	16.6100	-9.285%	2	1,577	+0.542%
2026-06-12	18.3100	18.3100	18.3100	18.3100	-9.356%	2	1,577	-8.793%
2026-06-10	19.8700	20.2000	19.4800	20.2000	+7.048%	4	1,577	-17.327%
2026-06-09	18.8700	18.8700	18.8700	18.8700	+3.910%	4	1,577	-11.500%
2026-06-08	17.9800	18.1600	17.9800	18.1600	-4.622%	4	1,578	-8.040%
2026-06-05	19.0500	19.0500	19.0400	19.0400	+9.931%	4	1,578	-12.290%
2026-06-03	17.3200	17.3200	17.3200	17.3200	+5.161%	1	1,578	-3.580%
2026-05-29	16.6900	16.6900	16.4700	16.4700	-5.345%	11	1,578	+1.396%
2026-05-26	17.2700	17.4000	17.2700	17.4000	-8.421%	8	1,587	-4.023%
2026-05-20	19.0000	19.0000	19.0000	19.0000	-0.471%	1	1,595	-12.105%
2026-05-18	19.0900	19.0900	19.0900	19.0900	+0.263%	1	1,594	-12.520%
2026-05-15	19.0400	19.0400	19.0400	19.0400	-5.509%	1	1,594	-12.290%
2026-05-12	20.1400	20.1600	20.1400	20.1500	+2.649%	3	1,594	-17.122%
2026-05-08	19.6300	19.6300	19.6300	19.6300	-1.850%	1	1,593	-14.926%
2026-05-06	20.3500	20.3500	20.0000	20.0000	-3.195%	3	1,594	-16.500%
2026-05-05	20.6600	20.6600	20.6600	20.6600	+0.879%	11	1,594	-19.167%
2026-05-01	20.6500	20.6500	20.4800	20.4800	-3.533%	260	1,661	-18.457%
2026-04-30	21.5400	21.5400	21.2300	21.2300	-4.024%	18	1,661	-21.338%
2026-04-29	22.1300	22.1300	22.1200	22.1200	-0.718%	8	1,661	-24.503%
2026-04-28	22.4900	22.4900	22.2800	22.2800	+1.735%	5	1,665	-25.045%
2026-04-27	22.2000	22.2000	21.9000	21.9000	-0.590%	2	1,665	-23.744%
2026-04-24	22.1300	22.1300	22.0300	22.0300	-2.651%	903	1,664	-24.194%
2026-04-23	22.3100	22.6300	22.3100	22.6300	+1.072%	13	1,784	-26.204%
2026-04-22	22.5000	22.5000	22.3900	22.3900	-2.694%	23	1,784	-25.413%
2026-04-20	23.0100	23.0100	23.0100	23.0100	+1.232%	4	1,764	-27.423%
2026-04-17	22.3000	22.7300	22.3000	22.7300	-4.052%	8	1,764	-26.529%
2026-04-16	23.6900	23.6900	23.6900	23.6900	-2.989%	1	1,767	-29.506%
2026-04-14	24.4200	24.4200	24.4200	24.4200	-4.832%	10	1,768	-31.613%
2026-04-13	26.0500	26.1300	25.6600	25.6600	-19.485%	4	1,768	-34.918%
2026-04-07	31.8000	31.8700	31.8000	31.8700	-1.878%	4	1,768	-47.600%
2026-04-01	32.2100	32.4800	31.7800	32.4800	-13.663%	20	1,767	-48.584%
2026-03-30	37.6200	37.6200	37.6200	37.6200	+0.912%	1	1,777	-55.609%
2026-03-27	37.2800	37.2800	37.2800	37.2800	+6.181%	50	1,777	-55.204%
2026-03-26	33.7600	35.1100	33.7600	35.1100	+6.717%	5	1,820	-52.435%
2026-03-24	32.9000	32.9000	32.9000	32.9000	-5.650%	3	1,822	-49.240%
2026-03-20	34.9500	34.9500	34.8700	34.8700	+2.529%	5	1,822	-52.108%
2026-03-19	34.0100	34.0100	34.0100	34.0100	+6.281%	10	1,817	-50.897%
2026-03-18	32.0000	32.0000	32.0000	32.0000	+8.881%	1	1,823	-47.813%
2026-03-17	29.3700	29.3900	29.3700	29.3900	-7.955%	13	1,824	-43.178%
2026-03-13	32.0100	32.0100	31.9300	31.9300	+1.269%	13	1,829	-47.698%
2026-03-06	30.5900	31.5300	30.5900	31.5300	+6.197%	8	1,828	-47.035%
2026-03-03	29.6900	29.6900	29.6900	29.6900	+6.569%	1	1,821	-43.752%
2026-03-02	27.8600	27.8600	27.8600	27.8600	-0.429%	1	1,822	-40.057%
2026-02-27	28.1300	28.1300	27.9800	27.9800	+3.171%	3	1,822	-40.315%
2026-02-26	27.1200	27.1200	27.1200	27.1200	+3.196%	5	1,823	-38.422%
2026-02-25	26.2800	26.2800	26.2800	26.2800	-2.377%	1	1,823	-36.454%
2026-02-20	26.9200	26.9200	26.9200	26.9200	-4.063%	1	1,823	-37.964%
2026-02-19	28.0600	28.0600	28.0600	28.0600	+7.923%	1	1,823	-40.485%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+0.193%	1	1,823	-35.769%
2026-02-10	25.9500	25.9500	25.9500	25.9500	-1.964%	1	1,823	-35.645%
2026-02-09	26.4700	26.4700	26.4700	26.4700	+4.131%	1	1,824	-36.910%
2026-01-28	25.4200	25.4200	25.4200	25.4200	-0.548%	2	1,831	-34.304%
2026-01-23	25.5600	25.5600	25.5600	25.5600	-9.873%	1	1,831	-34.664%
2026-01-20	27.9800	28.3600	27.9800	28.3600	+11.522%	8	1,831	-41.114%
2026-01-16	25.4300	25.4300	25.4300	25.4300	+0.713%	2	1,832	-34.330%
2026-01-15	25.4600	25.4600	25.1600	25.2500	-0.747%	9	1,832	-33.861%
2026-01-13	25.4400	25.4400	25.4400	25.4400	-3.049%	1	1,825	-34.355%
2026-01-08	26.2700	26.2700	26.2400	26.2400	+1.313%	3	1,825	-36.357%
2026-01-07	25.9000	25.9000	25.9000	25.9000	-1.782%	2	1,826	-35.521%
2025-12-30	26.3700	26.3700	26.3700	26.3700	-0.038%	2	1,826	-36.670%
2025-12-29	26.3800	26.3800	26.3800	26.3800	+1.034%	3	1,826	-36.694%
2025-12-26	26.1100	26.1100	26.1100	26.1100	+0.655%	10	1,829	-36.040%
2025-12-24	25.9400	25.9400	25.9400	25.9400	-1.143%	1	1,822	-35.621%
2025-12-23	26.2400	26.2400	26.2400	26.2400	-2.887%	11	1,822	-36.357%
2025-12-22	27.0200	27.0200	27.0200	27.0200	-2.455%	1	1,811	-38.194%
2025-12-19	27.7800	27.9000	27.7000	27.7000	-7.482%	13	1,811	-39.711%
2025-12-17	29.9400	29.9400	29.9400	29.9400	+3.099%	1	1,812	-44.222%
2025-12-15	29.0400	29.0400	29.0400	29.0400	+1.114%	1	1,813	-42.493%
2025-12-12	28.1800	28.7200	28.1800	28.7200	+3.309%	17	1,813	-41.852%
2025-12-11	28.7700	28.7700	27.8000	27.8000	-4.435%	18	1,826	-39.928%
2025-12-10	29.0900	29.0900	29.0900	29.0900	+0.449%	2	1,833	-42.592%
2025-12-04	29.0400	29.0400	28.9400	28.9600	-0.035%	14	1,833	-42.334%
2025-12-03	29.4500	29.4500	28.9700	28.9700	-0.991%	2	1,843	-42.354%
2025-12-01	29.2600	29.2600	29.2600	29.2600	-0.068%	1	1,843	-42.925%
2025-11-28	30.9300	30.9300	29.2800	29.2800	-1.910%	43	1,843	-42.964%
2025-11-26	29.8500	29.8500	29.8500	29.8500	-6.221%	1	1,802	-44.054%
2025-11-13	31.9500	32.4200	31.8300	31.8300	+7.972%	29	1,802	-47.534%
2025-11-11	29.4800	29.4800	29.4800	29.4800	-1.701%	1	1,799	-43.351%
2025-11-10	30.1300	30.1300	29.9900	29.9900	-4.673%	5	1,798	-44.315%
2025-11-06	31.4600	31.4600	31.4600	31.4600	+7.189%	1	1,798	-46.917%
2025-11-03	29.3500	29.3500	29.3500	29.3500	+3.894%	100	1,799	-43.101%
2025-10-29	27.9000	28.2500	27.9000	28.2500	+2.170%	8	1,799	-40.885%
2025-10-28	27.6500	27.6500	27.6500	27.6500	+0.036%	5	1,799	-39.602%
2025-10-27	27.5400	27.7400	27.4800	27.6400	-2.915%	1,223	612	-39.580%
2025-10-24	28.4700	28.4700	28.4700	28.4700	-4.109%	1	612	-41.342%
2025-10-21	30.1200	30.1200	29.6900	29.6900	-2.464%	2	612	-43.752%
2025-10-20	30.4400	30.4400	30.4400	30.4400	-9.647%	1	611	-45.138%
2025-10-16	33.6900	33.6900	33.6900	33.6900	+8.677%	2	612	-50.430%
2025-10-15	31.0000	31.0000	31.0000	31.0000	-7.463%	1	610	-46.129%
2025-10-14	34.2600	34.2600	33.5000	33.5000	+4.005%	10	610	-50.149%
2025-10-13	32.2100	32.2100	32.2100	32.2100	-5.376%	20	610	-48.153%
2025-10-10	32.9100	34.3900	32.9100	34.0400	+13.165%	6	630	-50.940%
2025-10-09	30.0800	30.0800	30.0800	30.0800	+2.105%	1	625	-44.481%
2025-10-08	29.4600	29.4600	29.4600	29.4600	-2.224%	1	625	-43.313%
2025-10-07	30.1300	30.1300	30.1300	30.1300	+1.482%	1	625	-44.574%
2025-10-02	29.6900	29.6900	29.6900	29.6900	+1.296%	5	625	-43.752%
2025-09-29	28.9600	29.3100	28.9600	29.3100	+2.339%	8	630	-43.023%
2025-09-23	28.6400	28.6400	28.6400	28.6400	+0.210%	7	630	-41.690%
2025-09-22	28.5800	28.5800	28.5800	28.5800	-2.157%	2	627	-41.568%
2025-09-18	29.2100	29.2100	29.2100	29.2100	-2.013%	31	627	-42.828%
2025-09-17	29.8100	29.8100	29.8100	29.8100	+0.168%	3	627	-43.979%
2025-09-16	29.7600	29.7600	29.7600	29.7600	+0.916%	4	624	-43.884%
2025-09-15	29.5000	29.5000	29.3100	29.4900	-2.286%	15	624	-43.371%
2025-09-10	30.3500	30.3500	30.1800	30.1800	-3.824%	7	616	-44.665%
2025-09-08	31.3300	31.3800	31.3300	31.3800	-4.851%	2	611	-46.781%
2025-09-02	33.7200	33.7200	32.9800	32.9800	+3.548%	4	609	-49.363%
2025-08-29	31.8100	31.8500	31.6900	31.8500	+1.272%	26	583	-47.567%
2025-08-25	31.1600	31.4500	31.1600	31.4500	+0.640%	4	583	-46.900%
2025-08-22	31.3300	31.3300	31.2500	31.2500	-7.899%	5	583	-46.560%
2025-08-21	33.9300	33.9300	33.9300	33.9300	+4.432%	1	580	-50.781%
2025-08-19	32.4900	32.4900	32.4900	32.4900	+1.977%	8	580	-48.600%
2025-08-15	31.9000	31.9400	31.7800	31.8600	-0.562%	203	572	-47.583%
2025-08-13	32.0400	32.0400	32.0400	32.0400	+0.313%	1	466	-47.878%
2025-08-12	32.1600	32.1600	31.8800	31.9400	-3.911%	36	465	-47.714%
2025-08-11	33.2400	33.2400	33.2400	33.2400	-0.330%	1	440	-49.759%
2025-08-08	33.3500	33.3500	33.3500	33.3500	-0.299%	2	440	-49.925%
2025-08-07	33.4500	33.4500	33.4500	33.4500	-1.762%	5	438	-50.075%
2025-08-06	34.0500	34.0500	34.0500	34.0500	-1.017%	7	433	-50.954%
2025-08-05	34.4000	34.4000	34.4000	34.4000	-1.433%	5	426	-51.453%
2025-08-04	34.9000	34.9000	34.9000	34.9000	-3.538%	1	421	-52.149%
2025-08-01	36.1800	36.1800	36.1800	36.1800	+10.846%	1	422	-53.842%
2025-07-25	32.7800	32.7800	32.6400	32.6400	-2.246%	74	423	-48.836%
2025-07-24	33.3400	33.3900	33.2400	33.3900	-1.765%	15	425	-49.985%
2025-07-23	34.1500	34.2600	33.8800	33.9900	-1.649%	12	419	-50.868%
2025-07-21	34.6800	34.6800	34.5600	34.5600	-2.373%	13	414	-51.678%
2025-07-17	35.6000	35.6000	35.4000	35.4000	-2.372%	5	401	-52.825%
2025-07-16	36.3900	36.3900	36.2600	36.2600	+0.443%	9	404	-53.944%
2025-07-14	36.1000	36.1000	36.1000	36.1000	+1.690%	2	407	-53.740%
2025-07-10	35.1000	35.5000	35.1000	35.5000	-3.950%	2	409	-52.958%
2025-07-08	36.7200	36.9600	36.7200	36.9600	-0.991%	32	408	-54.816%
2025-07-07	36.8000	37.5000	36.8000	37.3300	+4.332%	51	407	-55.264%
2025-07-03	36.0000	36.0000	35.7700	35.7800	-6.774%	83	398	-53.326%
2025-06-30	38.3800	38.3800	38.3800	38.3800	-1.539%	1	401	-56.488%
2025-06-27	38.6700	38.9800	38.6700	38.9800	-1.341%	81	401	-57.158%
2025-06-26	39.4300	39.5100	39.4300	39.5100	-2.444%	11	320	-57.732%
2025-06-24	40.5000	40.5000	40.5000	40.5000	-8.475%	3	320	-58.765%
2025-06-23	44.2500	44.2500	44.2500	44.2500	-0.045%	1	323	-62.260%
2025-06-20	44.2900	44.2900	44.2700	44.2700	+1.653%	10	322	-62.277%
2025-06-18	43.1300	43.5500	43.1300	43.5500	+2.110%	3	316	-61.653%
2025-06-17	42.4000	42.6500	42.4000	42.6500	+3.019%	2	316	-60.844%
2025-06-16	41.4000	41.4000	41.4000	41.4000	-2.588%	1	315	-59.662%
2025-06-11	41.3000	42.5000	41.2000	42.5000	+2.213%	18	314	-60.706%
2025-06-10	42.2200	42.2200	41.5800	41.5800	-0.740%	31	313	-59.836%
2025-06-09	41.8900	41.8900	41.8900	41.8900	-3.032%	1	283	-60.134%
2025-06-06	43.2000	43.2000	43.2000	43.2000	-4.467%	2	283	-61.343%
2025-06-05	45.2200	45.2200	45.2200	45.2200	+2.192%	1	283	-63.069%
2025-06-04	44.2500	44.2500	44.2500	44.2500	-1.007%	1	284	-62.260%
2025-06-03	44.7000	44.7000	44.7000	44.7000	-2.826%	20	284	-62.640%
2025-06-02	46.0000	46.0000	46.0000	46.0000	+0.437%	4	264	-63.696%
2025-05-28	45.8000	45.8000	45.8000	45.8000	+0.659%	3	264	-63.537%
2025-05-27	45.4200	45.5000	45.4200	45.5000	-7.969%	2	264	-63.297%
2025-05-23	51.0200	51.0200	49.4400	49.4400	+4.746%	22	274	-66.222%
2025-05-22	48.5000	48.5000	47.2000	47.2000	-0.632%	16	274	-64.619%
2025-05-21	45.5500	47.5000	45.5500	47.5000	+6.098%	12	274	-64.842%
2025-05-20	44.6800	44.7700	44.6800	44.7700	+0.134%	2	273	-62.698%
2025-05-19	45.4000	45.4000	44.7100	44.7100	+0.134%	4	273	-62.648%
2025-05-16	44.6500	44.6500	44.6500	44.6500	-1.587%	2	275	-62.598%
2025-05-15	45.3700	45.3700	45.3700	45.3700	-1.498%	2	276	-63.192%
2025-05-14	46.3200	46.3200	46.0600	46.0600	+0.130%	8	276	-63.743%
2025-05-13	46.5000	46.5000	45.7700	46.0000	-5.252%	9	276	-63.696%
2025-05-12	49.8300	50.5000	48.3900	48.5500	-14.238%	28	275	-65.602%
2025-05-09	56.4600	57.2100	56.4600	56.6100	+1.452%	142	289	-70.500%
2025-05-08	58.0900	58.2800	55.3900	55.8000	-8.465%	71	308	-70.072%
2025-05-07	59.1300	62.1600	59.1300	60.9600	+1.991%	5	298	-72.605%
2025-05-06	60.5000	60.5000	59.7700	59.7700	+4.841%	3	301	-72.060%
2025-05-05	57.0100	57.0100	57.0100	57.0100	+0.334%	4	298	-70.707%
2025-05-02	57.0300	57.0300	55.4400	56.8200	-5.079%	28	294	-70.609%
2025-05-01	59.0000	59.8600	59.0000	59.8600	-1.869%	3	292	-72.102%
2025-04-29	61.4900	61.4900	61.0000	61.0000	-4.239%	2	291	-72.623%
2025-04-28	63.7000	63.7000	63.7000	63.7000	-0.235%	5	291	-73.783%
2025-04-25	64.9700	64.9700	63.8500	63.8500	-0.172%	10	286	-73.845%
2025-04-24	63.9600	63.9600	63.9600	63.9600	-24.495%	1	281	-73.890%
2025-04-21	78.7500	84.7100	78.7500	84.7100	+9.303%	8	281	-80.286%
2025-04-16	75.3100	77.5000	75.3100	77.5000	+12.173%	2	284	-78.452%
2025-04-14	69.0900	69.0900	69.0900	69.0900	-12.544%	1	284	-75.829%
2025-04-11	80.0000	80.0000	78.0000	79.0000	+5.333%	52	284	-78.861%
2025-04-10	72.8600	75.9300	72.8600	75.0000	+15.385%	47	258	-77.733%
2025-04-09	89.0000	89.0000	65.0000	65.0000	-25.072%	55	258	-74.308%
2025-04-08	74.1100	86.7500	72.1700	86.7500	+1.509%	8	212	-80.749%
2025-04-07	92.8600	92.8600	85.3300	85.4600	-1.770%	56	205	-80.459%
2025-04-04	75.9200	87.0000	75.9200	87.0000	+34.926%	156	201	-80.805%
2025-04-03	60.5200	64.4800	60.5200	64.4800	+21.960%	39	230	-74.100%
2025-04-02	51.1300	52.8700	51.1300	52.8700	-7.066%	3	207	-68.413%
2025-03-31	56.8900	56.8900	56.8900	56.8900	+3.436%	1	206	-70.645%
2025-03-28	53.7600	55.0000	53.7600	55.0000	+12.474%	6	206	-69.636%
2025-03-27	47.9000	49.3500	47.9000	48.9000	-0.488%	5	205	-65.849%
2025-03-26	46.6400	49.1400	46.6400	49.1400	+6.664%	12	204	-66.015%
2025-03-25	46.0600	46.7500	45.9200	46.0700	-1.979%	10	208	-63.751%
2025-03-24	49.0600	49.0600	47.0000	47.0000	-8.293%	4	201	-64.468%
2025-03-20	51.2500	51.2500	51.2500	51.2500	+1.065%	2	198	-67.415%
2025-03-19	50.7100	50.7100	50.7100	50.7100	-1.915%	9	196	-67.068%
2025-03-18	51.5200	51.7000	51.5200	51.7000	+2.763%	2	196	-67.698%
2025-03-17	50.6000	50.6000	50.3100	50.3100	-5.397%	4	198	-66.806%
2025-03-14	53.6500	54.6700	53.1800	53.1800	-2.314%	22	198	-68.597%
2025-03-12	55.5600	55.5600	54.4400	54.4400	-7.651%	18	204	-69.324%
2025-03-11	58.9500	58.9500	58.9500	58.9500	+2.522%	1	190	-71.671%
2025-03-10	53.5000	57.6100	53.4700	57.5000	+13.033%	10	191	-70.957%
2025-03-07	52.2300	53.9700	50.5700	50.8700	-2.192%	126	190	-67.171%
2025-03-06	50.5400	52.0100	50.5400	52.0100	+0.619%	8	135	-67.891%
2025-03-04	51.0600	51.6900	51.0600	51.6900	+12.762%	5	135	-67.692%
2025-03-03	45.8400	45.8400	45.8400	45.8400	-0.261%	2	131	-63.569%
2025-02-28	45.9600	45.9600	45.9600	45.9600	+3.003%	2	129	-63.664%
2025-02-27	44.6200	44.6200	44.6200	44.6200	+3.623%	1	128	-62.573%
2025-02-25	42.7400	43.0600	42.7400	43.0600	+3.959%	5	128	-61.217%
2025-02-24	41.5100	41.5100	41.4200	41.4200	+9.722%	2	131	-59.681%
2025-02-19	37.4400	37.7500	37.4400	37.7500	-2.303%	93	130	-55.762%
2025-02-14	38.6400	38.6400	38.6400	38.6400	-4.380%	2	38	-56.781%
2025-02-10	40.4100	40.4100	40.4100	40.4100	+2.877%	1	38	-58.674%
2025-02-06	39.2800	39.2800	39.2800	39.2800	-5.212%	1	38	-57.485%
2025-02-04	41.4400	41.4400	41.4400	41.4400	+3.290%	5	38	-59.701%
2025-01-22	40.1200	40.1200	40.1200	40.1200	-4.476%	5	33	-58.375%
2025-01-17	41.5900	42.0000	39.5800	42.0000	-1.130%	26	16	-60.238%
2025-01-15	42.4800	42.4800	42.4800	42.4800	-8.782%	1	16	-60.687%
2025-01-10	46.5700	46.5700	46.5700	46.5700	+6.155%	8	15	-64.140%
2025-01-08	43.8600	43.9200	43.8600	43.8700	-1.416%	10	1	-61.933%
2025-01-02	44.5000	44.5000	44.5000	44.5000	0.000%	1	1	-62.472%

.dark-mode .rqxfqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqxfqs{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P570SPY Dec 17 2027 570.00 Put (SPY271217P00570000)option OPRA

SPY20271217P570
SPY Dec 17 2027 570.00 Put (SPY271217P00570000)
option OPRA