SPY271217P00570000
SPY Dec 17 2027 570.00 Put
optionOPRA
EODOct 23, 2026
11.66USD+3.277%(+0.37)81Vol1,841OI
SPY271217P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.8500 | 11.8500 | 11.5600 | 11.6600 | +3.277% | 81 | 1,838 | 0.000% |
| 2026-10-22 | 11.0300 | 11.5400 | 11.0300 | 11.2900 | +10.254% | 5 | 1,836 | +3.277% |
| 2026-10-21 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -1.538% | 1 | 1,836 | +13.867% |
| 2026-10-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.362% | 3 | 1,839 | +12.115% |
| 2026-10-16 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -2.402% | 4 | 1,839 | +14.764% |
| 2026-10-14 | 10.5500 | 10.5500 | 10.4100 | 10.4100 | +5.793% | 12 | 1,839 | +12.008% |
| 2026-10-06 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -2.959% | 1 | 1,839 | +18.496% |
| 2026-10-05 | 10.2100 | 10.2100 | 10.1400 | 10.1400 | -1.553% | 185 | 1,687 | +14.990% |
| 2026-09-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.554% | 1 | 1,687 | +13.204% |
| 2026-09-23 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +3.122% | 8 | 1,694 | +10.312% |
| 2026-09-22 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -1.726% | 62 | 1,680 | +13.756% |
| 2026-09-21 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -5.611% | 1 | 1,681 | +11.793% |
| 2026-09-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.638% | 7 | 1,674 | +5.520% |
| 2026-09-17 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -8.271% | 21 | 1,674 | +6.193% |
| 2026-09-16 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +6.023% | 50 | 1,674 | -2.590% |
| 2026-09-14 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +1.712% | 4 | 1,670 | +3.277% |
| 2026-09-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.352% | 1 | 1,671 | +5.045% |
| 2026-09-04 | 10.7700 | 10.7700 | 10.7300 | 10.7400 | -0.371% | 13 | 1,681 | +8.566% |
| 2026-09-03 | 10.8100 | 10.8200 | 10.7800 | 10.7800 | -4.770% | 88 | 1,742 | +8.163% |
| 2026-09-02 | 11.8100 | 11.8100 | 11.3200 | 11.3200 | -5.745% | 36 | 1,745 | +3.004% |
| 2026-09-01 | 11.8400 | 12.0100 | 11.8400 | 12.0100 | -0.249% | 11 | 1,744 | -2.914% |
| 2026-08-31 | 12.1000 | 12.1000 | 12.0400 | 12.0400 | -1.068% | 14 | 1,744 | -3.156% |
| 2026-08-28 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -0.896% | 1 | 1,745 | -4.191% |
| 2026-08-27 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -6.616% | 1 | 1,744 | -5.049% |
| 2026-08-19 | 13.2400 | 13.2400 | 13.1500 | 13.1500 | -3.166% | 3 | 1,744 | -11.331% |
| 2026-08-18 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +4.221% | 1 | 1,745 | -14.138% |
| 2026-08-17 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -0.077% | 2 | 1,743 | -10.514% |
| 2026-08-13 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -1.212% | 32 | 1,759 | -10.583% |
| 2026-08-05 | 13.1600 | 13.2000 | 13.1600 | 13.2000 | -1.345% | 17 | 1,759 | -11.667% |
| 2026-08-04 | 13.4600 | 13.4600 | 13.3800 | 13.3800 | -6.237% | 17 | 1,759 | -12.855% |
| 2026-08-03 | 14.2600 | 14.2700 | 14.2600 | 14.2700 | -6.610% | 6 | 1,754 | -18.290% |
| 2026-07-31 | 15.3500 | 15.3500 | 15.2800 | 15.2800 | -3.230% | 2 | 1,754 | -23.691% |
| 2026-07-30 | 16.3500 | 16.6000 | 15.7900 | 15.7900 | -11.689% | 16 | 1,754 | -26.156% |
| 2026-07-29 | 16.4000 | 17.9500 | 16.4000 | 17.8800 | +12.030% | 8 | 1,759 | -34.787% |
| 2026-07-28 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -4.431% | 3 | 1,762 | -26.942% |
| 2026-07-27 | 16.0500 | 16.7000 | 16.0000 | 16.7000 | -1.359% | 17 | 1,760 | -30.180% |
| 2026-07-24 | 17.0000 | 17.0000 | 16.9300 | 16.9300 | -1.741% | 11 | 1,759 | -31.128% |
| 2026-07-23 | 17.0500 | 17.5000 | 17.0500 | 17.2300 | +8.707% | 22 | 1,759 | -32.327% |
| 2026-07-21 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -5.090% | 3 | 1,759 | -26.435% |
| 2026-07-20 | 16.5100 | 16.7000 | 16.5100 | 16.7000 | -1.008% | 4 | 1,759 | -30.180% |
| 2026-07-17 | 17.4000 | 17.4000 | 16.7600 | 16.8700 | +7.796% | 5 | 1,755 | -30.883% |
| 2026-07-16 | 15.9000 | 16.0000 | 15.6500 | 15.6500 | -3.096% | 5 | 1,753 | -25.495% |
| 2026-07-14 | 15.9400 | 16.1500 | 15.9400 | 16.1500 | -0.247% | 3 | 1,751 | -27.802% |
| 2026-07-13 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +4.790% | 1 | 1,751 | -27.980% |
| 2026-07-10 | 15.3700 | 15.4500 | 15.3700 | 15.4500 | -2.215% | 3 | 1,751 | -24.531% |
| 2026-07-09 | 15.7500 | 15.8000 | 15.7500 | 15.8000 | -2.469% | 6 | 1,751 | -26.203% |
| 2026-07-08 | 17.0000 | 17.0000 | 16.2000 | 16.2000 | +1.440% | 2 | 1,750 | -28.025% |
| 2026-07-07 | 15.9100 | 16.1000 | 15.9100 | 15.9700 | +1.849% | 5 | 1,749 | -26.988% |
| 2026-07-06 | 15.7800 | 15.8300 | 15.6800 | 15.6800 | -7.765% | 5 | 1,749 | -25.638% |
| 2026-07-02 | 16.0000 | 17.0000 | 16.0000 | 17.0000 | +6.051% | 3 | 1,749 | -31.412% |
| 2026-07-01 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +0.691% | 1 | 1,749 | -27.261% |
| 2026-06-30 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -9.081% | 2 | 1,749 | -26.759% |
| 2026-06-26 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -1.574% | 108 | 1,641 | -33.409% |
| 2026-06-25 | 17.5600 | 17.7900 | 17.5600 | 17.7900 | -2.091% | 86 | 1,568 | -34.458% |
| 2026-06-24 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +8.219% | 1 | 1,568 | -35.828% |
| 2026-06-16 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +1.084% | 10 | 1,578 | -30.554% |
| 2026-06-15 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -9.285% | 2 | 1,578 | -29.801% |
| 2026-06-12 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -9.356% | 2 | 1,577 | -36.319% |
| 2026-06-10 | 19.8700 | 20.2000 | 19.4800 | 20.2000 | +7.048% | 4 | 1,577 | -42.277% |
| 2026-06-09 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +3.910% | 4 | 1,578 | -38.209% |
| 2026-06-08 | 17.9800 | 18.1600 | 17.9800 | 18.1600 | -4.622% | 4 | 1,578 | -35.793% |
| 2026-06-05 | 19.0500 | 19.0500 | 19.0400 | 19.0400 | +9.931% | 4 | 1,578 | -38.761% |
| 2026-06-03 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +5.161% | 1 | 1,578 | -32.679% |
| 2026-05-29 | 16.6900 | 16.6900 | 16.4700 | 16.4700 | -5.345% | 11 | 1,587 | -29.205% |
| 2026-05-26 | 17.2700 | 17.4000 | 17.2700 | 17.4000 | -8.421% | 8 | 1,595 | -32.989% |
| 2026-05-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.471% | 1 | 1,594 | -38.632% |
| 2026-05-18 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +0.263% | 1 | 1,594 | -38.921% |
| 2026-05-15 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -5.509% | 1 | 1,594 | -38.761% |
| 2026-05-12 | 20.1400 | 20.1600 | 20.1400 | 20.1500 | +2.649% | 3 | 1,593 | -42.134% |
| 2026-05-08 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -1.850% | 1 | 1,594 | -40.601% |
| 2026-05-06 | 20.3500 | 20.3500 | 20.0000 | 20.0000 | -3.195% | 3 | 1,594 | -41.700% |
| 2026-05-05 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +0.879% | 11 | 1,587 | -43.562% |
| 2026-05-01 | 20.6500 | 20.6500 | 20.4800 | 20.4800 | -3.533% | 260 | 1,661 | -43.066% |
| 2026-04-30 | 21.5400 | 21.5400 | 21.2300 | 21.2300 | -4.024% | 18 | 1,661 | -45.078% |
| 2026-04-29 | 22.1300 | 22.1300 | 22.1200 | 22.1200 | -0.718% | 8 | 1,661 | -47.288% |
| 2026-04-28 | 22.4900 | 22.4900 | 22.2800 | 22.2800 | +1.735% | 5 | 1,665 | -47.666% |
| 2026-04-27 | 22.2000 | 22.2000 | 21.9000 | 21.9000 | -0.590% | 2 | 1,665 | -46.758% |
| 2026-04-24 | 22.1300 | 22.1300 | 22.0300 | 22.0300 | -2.651% | 903 | 1,664 | -47.072% |
| 2026-04-23 | 22.3100 | 22.6300 | 22.3100 | 22.6300 | +1.072% | 13 | 1,784 | -48.475% |
| 2026-04-22 | 22.5000 | 22.5000 | 22.3900 | 22.3900 | -2.694% | 23 | 1,784 | -47.923% |
| 2026-04-20 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +1.232% | 4 | 1,764 | -49.326% |
| 2026-04-17 | 22.3000 | 22.7300 | 22.3000 | 22.7300 | -4.052% | 8 | 1,764 | -48.702% |
| 2026-04-16 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -2.989% | 1 | 1,767 | -50.781% |
| 2026-04-14 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -4.832% | 10 | 1,768 | -52.252% |
| 2026-04-13 | 26.0500 | 26.1300 | 25.6600 | 25.6600 | -19.485% | 4 | 1,768 | -54.560% |
| 2026-04-07 | 31.8000 | 31.8700 | 31.8000 | 31.8700 | -1.878% | 4 | 1,768 | -63.414% |
| 2026-04-01 | 32.2100 | 32.4800 | 31.7800 | 32.4800 | -13.663% | 20 | 1,767 | -64.101% |
| 2026-03-30 | 37.6200 | 37.6200 | 37.6200 | 37.6200 | +0.912% | 1 | 1,777 | -69.006% |
| 2026-03-27 | 37.2800 | 37.2800 | 37.2800 | 37.2800 | +6.181% | 50 | 1,777 | -68.723% |
| 2026-03-26 | 33.7600 | 35.1100 | 33.7600 | 35.1100 | +6.717% | 5 | 1,820 | -66.790% |
| 2026-03-24 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -5.650% | 3 | 1,822 | -64.559% |
| 2026-03-20 | 34.9500 | 34.9500 | 34.8700 | 34.8700 | +2.529% | 5 | 1,822 | -66.562% |
| 2026-03-19 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | +6.281% | 10 | 1,817 | -65.716% |
| 2026-03-18 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +8.881% | 1 | 1,823 | -63.563% |
| 2026-03-17 | 29.3700 | 29.3900 | 29.3700 | 29.3900 | -7.955% | 13 | 1,824 | -60.327% |
| 2026-03-13 | 32.0100 | 32.0100 | 31.9300 | 31.9300 | +1.269% | 13 | 1,829 | -63.483% |
| 2026-03-06 | 30.5900 | 31.5300 | 30.5900 | 31.5300 | +6.197% | 8 | 1,828 | -63.019% |
| 2026-03-03 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | +6.569% | 1 | 1,821 | -60.728% |
| 2026-03-02 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | -0.429% | 1 | 1,822 | -58.148% |
| 2026-02-27 | 28.1300 | 28.1300 | 27.9800 | 27.9800 | +3.171% | 3 | 1,822 | -58.327% |
| 2026-02-26 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +3.196% | 5 | 1,823 | -57.006% |
| 2026-02-25 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | -2.377% | 1 | 1,823 | -55.632% |
| 2026-02-20 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -4.063% | 1 | 1,823 | -56.686% |
| 2026-02-19 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | +7.923% | 1 | 1,823 | -58.446% |
| 2026-02-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.193% | 1 | 1,823 | -55.154% |
| 2026-02-10 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -1.964% | 1 | 1,823 | -55.067% |
| 2026-02-09 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | +4.131% | 1 | 1,824 | -55.950% |
| 2026-01-28 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -0.548% | 2 | 1,831 | -54.131% |
| 2026-01-23 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | -9.873% | 1 | 1,831 | -54.382% |
| 2026-01-20 | 27.9800 | 28.3600 | 27.9800 | 28.3600 | +11.522% | 8 | 1,831 | -58.886% |
| 2026-01-16 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +0.713% | 2 | 1,832 | -54.149% |
| 2026-01-15 | 25.4600 | 25.4600 | 25.1600 | 25.2500 | -0.747% | 9 | 1,832 | -53.822% |
| 2026-01-13 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -3.049% | 1 | 1,825 | -54.167% |
| 2026-01-08 | 26.2700 | 26.2700 | 26.2400 | 26.2400 | +1.313% | 3 | 1,825 | -55.564% |
| 2026-01-07 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -1.782% | 2 | 1,826 | -54.981% |
| 2025-12-30 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -0.038% | 2 | 1,826 | -55.783% |
| 2025-12-29 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | +1.034% | 3 | 1,826 | -55.800% |
| 2025-12-26 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +0.655% | 10 | 1,829 | -55.343% |
| 2025-12-24 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | -1.143% | 1 | 1,822 | -55.050% |
| 2025-12-23 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | -2.887% | 11 | 1,822 | -55.564% |
| 2025-12-22 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -2.455% | 1 | 1,811 | -56.847% |
| 2025-12-19 | 27.7800 | 27.9000 | 27.7000 | 27.7000 | -7.482% | 13 | 1,811 | -57.906% |
| 2025-12-17 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | +3.099% | 1 | 1,812 | -61.055% |
| 2025-12-15 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | +1.114% | 1 | 1,813 | -59.848% |
| 2025-12-12 | 28.1800 | 28.7200 | 28.1800 | 28.7200 | +3.309% | 17 | 1,813 | -59.401% |
| 2025-12-11 | 28.7700 | 28.7700 | 27.8000 | 27.8000 | -4.435% | 18 | 1,826 | -58.058% |
| 2025-12-10 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +0.449% | 2 | 1,833 | -59.917% |
| 2025-12-04 | 29.0400 | 29.0400 | 28.9400 | 28.9600 | -0.035% | 14 | 1,833 | -59.738% |
| 2025-12-03 | 29.4500 | 29.4500 | 28.9700 | 28.9700 | -0.991% | 2 | 1,843 | -59.751% |
| 2025-12-01 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | -0.068% | 1 | 1,843 | -60.150% |
| 2025-11-28 | 30.9300 | 30.9300 | 29.2800 | 29.2800 | -1.910% | 43 | 1,843 | -60.178% |
| 2025-11-26 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -6.221% | 1 | 1,802 | -60.938% |
| 2025-11-13 | 31.9500 | 32.4200 | 31.8300 | 31.8300 | +7.972% | 29 | 1,802 | -63.368% |
| 2025-11-11 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -1.701% | 1 | 1,799 | -60.448% |
| 2025-11-10 | 30.1300 | 30.1300 | 29.9900 | 29.9900 | -4.673% | 5 | 1,798 | -61.120% |
| 2025-11-06 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | +7.189% | 1 | 1,798 | -62.937% |
| 2025-11-03 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +3.894% | 100 | 1,799 | -60.273% |
| 2025-10-29 | 27.9000 | 28.2500 | 27.9000 | 28.2500 | +2.170% | 8 | 1,799 | -58.726% |
| 2025-10-28 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +0.036% | 5 | 1,799 | -57.830% |
| 2025-10-27 | 27.5400 | 27.7400 | 27.4800 | 27.6400 | -2.915% | 1,223 | 612 | -57.815% |
| 2025-10-24 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -4.109% | 1 | 612 | -59.045% |
| 2025-10-21 | 30.1200 | 30.1200 | 29.6900 | 29.6900 | -2.464% | 2 | 612 | -60.728% |
| 2025-10-20 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | -9.647% | 1 | 611 | -61.695% |
| 2025-10-16 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | +8.677% | 2 | 612 | -65.390% |
| 2025-10-15 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -7.463% | 1 | 610 | -62.387% |
| 2025-10-14 | 34.2600 | 34.2600 | 33.5000 | 33.5000 | +4.005% | 10 | 610 | -65.194% |
| 2025-10-13 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | -5.376% | 20 | 610 | -63.800% |
| 2025-10-10 | 32.9100 | 34.3900 | 32.9100 | 34.0400 | +13.165% | 6 | 630 | -65.746% |
| 2025-10-09 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | +2.105% | 1 | 625 | -61.237% |
| 2025-10-08 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -2.224% | 1 | 625 | -60.421% |
| 2025-10-07 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | +1.482% | 1 | 625 | -61.301% |
| 2025-10-02 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | +1.296% | 5 | 625 | -60.728% |
| 2025-09-29 | 28.9600 | 29.3100 | 28.9600 | 29.3100 | +2.339% | 8 | 630 | -60.218% |
| 2025-09-23 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | +0.210% | 7 | 630 | -59.288% |
| 2025-09-22 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -2.157% | 2 | 627 | -59.202% |
| 2025-09-18 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | -2.013% | 31 | 627 | -60.082% |
| 2025-09-17 | 29.8100 | 29.8100 | 29.8100 | 29.8100 | +0.168% | 3 | 627 | -60.886% |
| 2025-09-16 | 29.7600 | 29.7600 | 29.7600 | 29.7600 | +0.916% | 4 | 624 | -60.820% |
| 2025-09-15 | 29.5000 | 29.5000 | 29.3100 | 29.4900 | -2.286% | 15 | 624 | -60.461% |
| 2025-09-10 | 30.3500 | 30.3500 | 30.1800 | 30.1800 | -3.824% | 7 | 616 | -61.365% |
| 2025-09-08 | 31.3300 | 31.3800 | 31.3300 | 31.3800 | -4.851% | 2 | 611 | -62.843% |
| 2025-09-02 | 33.7200 | 33.7200 | 32.9800 | 32.9800 | +3.548% | 4 | 609 | -64.645% |
| 2025-08-29 | 31.8100 | 31.8500 | 31.6900 | 31.8500 | +1.272% | 26 | 583 | -63.391% |
| 2025-08-25 | 31.1600 | 31.4500 | 31.1600 | 31.4500 | +0.640% | 4 | 583 | -62.925% |
| 2025-08-22 | 31.3300 | 31.3300 | 31.2500 | 31.2500 | -7.899% | 5 | 583 | -62.688% |
| 2025-08-21 | 33.9300 | 33.9300 | 33.9300 | 33.9300 | +4.432% | 1 | 580 | -65.635% |
| 2025-08-19 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | +1.977% | 8 | 580 | -64.112% |
| 2025-08-15 | 31.9000 | 31.9400 | 31.7800 | 31.8600 | -0.562% | 203 | 572 | -63.402% |
| 2025-08-13 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | +0.313% | 1 | 466 | -63.608% |
| 2025-08-12 | 32.1600 | 32.1600 | 31.8800 | 31.9400 | -3.911% | 36 | 465 | -63.494% |
| 2025-08-11 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | -0.330% | 1 | 440 | -64.922% |
| 2025-08-08 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -0.299% | 2 | 440 | -65.037% |
| 2025-08-07 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -1.762% | 5 | 438 | -65.142% |
| 2025-08-06 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -1.017% | 7 | 433 | -65.756% |
| 2025-08-05 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -1.433% | 5 | 426 | -66.105% |
| 2025-08-04 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -3.538% | 1 | 421 | -66.590% |
| 2025-08-01 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | +10.846% | 1 | 422 | -67.772% |
| 2025-07-25 | 32.7800 | 32.7800 | 32.6400 | 32.6400 | -2.246% | 74 | 423 | -64.277% |
| 2025-07-24 | 33.3400 | 33.3900 | 33.2400 | 33.3900 | -1.765% | 15 | 425 | -65.079% |
| 2025-07-23 | 34.1500 | 34.2600 | 33.8800 | 33.9900 | -1.649% | 12 | 419 | -65.696% |
| 2025-07-21 | 34.6800 | 34.6800 | 34.5600 | 34.5600 | -2.373% | 13 | 414 | -66.262% |
| 2025-07-17 | 35.6000 | 35.6000 | 35.4000 | 35.4000 | -2.372% | 5 | 401 | -67.062% |
| 2025-07-16 | 36.3900 | 36.3900 | 36.2600 | 36.2600 | +0.443% | 9 | 404 | -67.843% |
| 2025-07-14 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +1.690% | 2 | 407 | -67.701% |
| 2025-07-10 | 35.1000 | 35.5000 | 35.1000 | 35.5000 | -3.950% | 2 | 409 | -67.155% |
| 2025-07-08 | 36.7200 | 36.9600 | 36.7200 | 36.9600 | -0.991% | 32 | 408 | -68.452% |
| 2025-07-07 | 36.8000 | 37.5000 | 36.8000 | 37.3300 | +4.332% | 51 | 407 | -68.765% |
| 2025-07-03 | 36.0000 | 36.0000 | 35.7700 | 35.7800 | -6.774% | 83 | 398 | -67.412% |
| 2025-06-30 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | -1.539% | 1 | 401 | -69.620% |
| 2025-06-27 | 38.6700 | 38.9800 | 38.6700 | 38.9800 | -1.341% | 81 | 401 | -70.087% |
| 2025-06-26 | 39.4300 | 39.5100 | 39.4300 | 39.5100 | -2.444% | 11 | 320 | -70.488% |
| 2025-06-24 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -8.475% | 3 | 320 | -71.210% |
| 2025-06-23 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -0.045% | 1 | 323 | -73.650% |
| 2025-06-20 | 44.2900 | 44.2900 | 44.2700 | 44.2700 | +1.653% | 10 | 322 | -73.662% |
| 2025-06-18 | 43.1300 | 43.5500 | 43.1300 | 43.5500 | +2.110% | 3 | 316 | -73.226% |
| 2025-06-17 | 42.4000 | 42.6500 | 42.4000 | 42.6500 | +3.019% | 2 | 316 | -72.661% |
| 2025-06-16 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -2.588% | 1 | 315 | -71.836% |
| 2025-06-11 | 41.3000 | 42.5000 | 41.2000 | 42.5000 | +2.213% | 18 | 314 | -72.565% |
| 2025-06-10 | 42.2200 | 42.2200 | 41.5800 | 41.5800 | -0.740% | 31 | 313 | -71.958% |
| 2025-06-09 | 41.8900 | 41.8900 | 41.8900 | 41.8900 | -3.032% | 1 | 283 | -72.165% |
| 2025-06-06 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -4.467% | 2 | 283 | -73.009% |
| 2025-06-05 | 45.2200 | 45.2200 | 45.2200 | 45.2200 | +2.192% | 1 | 283 | -74.215% |
| 2025-06-04 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -1.007% | 1 | 284 | -73.650% |
| 2025-06-03 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -2.826% | 20 | 284 | -73.915% |
| 2025-06-02 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +0.437% | 4 | 264 | -74.652% |
| 2025-05-28 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +0.659% | 3 | 264 | -74.541% |
| 2025-05-27 | 45.4200 | 45.5000 | 45.4200 | 45.5000 | -7.969% | 2 | 264 | -74.374% |
| 2025-05-23 | 51.0200 | 51.0200 | 49.4400 | 49.4400 | +4.746% | 22 | 274 | -76.416% |
| 2025-05-22 | 48.5000 | 48.5000 | 47.2000 | 47.2000 | -0.632% | 16 | 274 | -75.297% |
| 2025-05-21 | 45.5500 | 47.5000 | 45.5500 | 47.5000 | +6.098% | 12 | 274 | -75.453% |
| 2025-05-20 | 44.6800 | 44.7700 | 44.6800 | 44.7700 | +0.134% | 2 | 273 | -73.956% |
| 2025-05-19 | 45.4000 | 45.4000 | 44.7100 | 44.7100 | +0.134% | 4 | 273 | -73.921% |
| 2025-05-16 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | -1.587% | 2 | 275 | -73.886% |
| 2025-05-15 | 45.3700 | 45.3700 | 45.3700 | 45.3700 | -1.498% | 2 | 276 | -74.300% |
| 2025-05-14 | 46.3200 | 46.3200 | 46.0600 | 46.0600 | +0.130% | 8 | 276 | -74.685% |
| 2025-05-13 | 46.5000 | 46.5000 | 45.7700 | 46.0000 | -5.252% | 9 | 276 | -74.652% |
| 2025-05-12 | 49.8300 | 50.5000 | 48.3900 | 48.5500 | -14.238% | 28 | 275 | -75.984% |
| 2025-05-09 | 56.4600 | 57.2100 | 56.4600 | 56.6100 | +1.452% | 142 | 289 | -79.403% |
| 2025-05-08 | 58.0900 | 58.2800 | 55.3900 | 55.8000 | -8.465% | 71 | 308 | -79.104% |
| 2025-05-07 | 59.1300 | 62.1600 | 59.1300 | 60.9600 | +1.991% | 5 | 298 | -80.873% |
| 2025-05-06 | 60.5000 | 60.5000 | 59.7700 | 59.7700 | +4.841% | 3 | 301 | -80.492% |
| 2025-05-05 | 57.0100 | 57.0100 | 57.0100 | 57.0100 | +0.334% | 4 | 298 | -79.547% |
| 2025-05-02 | 57.0300 | 57.0300 | 55.4400 | 56.8200 | -5.079% | 28 | 294 | -79.479% |
| 2025-05-01 | 59.0000 | 59.8600 | 59.0000 | 59.8600 | -1.869% | 3 | 292 | -80.521% |
| 2025-04-29 | 61.4900 | 61.4900 | 61.0000 | 61.0000 | -4.239% | 2 | 291 | -80.885% |
| 2025-04-28 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -0.235% | 5 | 291 | -81.695% |
| 2025-04-25 | 64.9700 | 64.9700 | 63.8500 | 63.8500 | -0.172% | 10 | 286 | -81.738% |
| 2025-04-24 | 63.9600 | 63.9600 | 63.9600 | 63.9600 | -24.495% | 1 | 281 | -81.770% |
| 2025-04-21 | 78.7500 | 84.7100 | 78.7500 | 84.7100 | +9.303% | 8 | 281 | -86.235% |
| 2025-04-16 | 75.3100 | 77.5000 | 75.3100 | 77.5000 | +12.173% | 2 | 284 | -84.955% |
| 2025-04-14 | 69.0900 | 69.0900 | 69.0900 | 69.0900 | -12.544% | 1 | 284 | -83.123% |
| 2025-04-11 | 80.0000 | 80.0000 | 78.0000 | 79.0000 | +5.333% | 52 | 284 | -85.241% |
| 2025-04-10 | 72.8600 | 75.9300 | 72.8600 | 75.0000 | +15.385% | 47 | 258 | -84.453% |
| 2025-04-09 | 89.0000 | 89.0000 | 65.0000 | 65.0000 | -25.072% | 55 | 258 | -82.062% |
| 2025-04-08 | 74.1100 | 86.7500 | 72.1700 | 86.7500 | +1.509% | 8 | 212 | -86.559% |
| 2025-04-07 | 92.8600 | 92.8600 | 85.3300 | 85.4600 | -1.770% | 56 | 205 | -86.356% |
| 2025-04-04 | 75.9200 | 87.0000 | 75.9200 | 87.0000 | +34.926% | 156 | 201 | -86.598% |
| 2025-04-03 | 60.5200 | 64.4800 | 60.5200 | 64.4800 | +21.960% | 39 | 230 | -81.917% |
| 2025-04-02 | 51.1300 | 52.8700 | 51.1300 | 52.8700 | -7.066% | 3 | 207 | -77.946% |
| 2025-03-31 | 56.8900 | 56.8900 | 56.8900 | 56.8900 | +3.436% | 1 | 206 | -79.504% |
| 2025-03-28 | 53.7600 | 55.0000 | 53.7600 | 55.0000 | +12.474% | 6 | 206 | -78.800% |
| 2025-03-27 | 47.9000 | 49.3500 | 47.9000 | 48.9000 | -0.488% | 5 | 205 | -76.155% |
| 2025-03-26 | 46.6400 | 49.1400 | 46.6400 | 49.1400 | +6.664% | 12 | 204 | -76.272% |
| 2025-03-25 | 46.0600 | 46.7500 | 45.9200 | 46.0700 | -1.979% | 10 | 208 | -74.691% |
| 2025-03-24 | 49.0600 | 49.0600 | 47.0000 | 47.0000 | -8.293% | 4 | 201 | -75.191% |
| 2025-03-20 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +1.065% | 2 | 198 | -77.249% |
| 2025-03-19 | 50.7100 | 50.7100 | 50.7100 | 50.7100 | -1.915% | 9 | 196 | -77.007% |
| 2025-03-18 | 51.5200 | 51.7000 | 51.5200 | 51.7000 | +2.763% | 2 | 196 | -77.447% |
| 2025-03-17 | 50.6000 | 50.6000 | 50.3100 | 50.3100 | -5.397% | 4 | 198 | -76.824% |
| 2025-03-14 | 53.6500 | 54.6700 | 53.1800 | 53.1800 | -2.314% | 22 | 198 | -78.074% |
| 2025-03-12 | 55.5600 | 55.5600 | 54.4400 | 54.4400 | -7.651% | 18 | 204 | -78.582% |
| 2025-03-11 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | +2.522% | 1 | 190 | -80.221% |
| 2025-03-10 | 53.5000 | 57.6100 | 53.4700 | 57.5000 | +13.033% | 10 | 191 | -79.722% |
| 2025-03-07 | 52.2300 | 53.9700 | 50.5700 | 50.8700 | -2.192% | 126 | 190 | -77.079% |
| 2025-03-06 | 50.5400 | 52.0100 | 50.5400 | 52.0100 | +0.619% | 8 | 135 | -77.581% |
| 2025-03-04 | 51.0600 | 51.6900 | 51.0600 | 51.6900 | +12.762% | 5 | 135 | -77.442% |
| 2025-03-03 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | -0.261% | 2 | 131 | -74.564% |
| 2025-02-28 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | +3.003% | 2 | 129 | -74.630% |
| 2025-02-27 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | +3.623% | 1 | 128 | -73.868% |
| 2025-02-25 | 42.7400 | 43.0600 | 42.7400 | 43.0600 | +3.959% | 5 | 128 | -72.922% |
| 2025-02-24 | 41.5100 | 41.5100 | 41.4200 | 41.4200 | +9.722% | 2 | 131 | -71.849% |
| 2025-02-19 | 37.4400 | 37.7500 | 37.4400 | 37.7500 | -2.303% | 93 | 130 | -69.113% |
| 2025-02-14 | 38.6400 | 38.6400 | 38.6400 | 38.6400 | -4.380% | 2 | 38 | -69.824% |
| 2025-02-10 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | +2.877% | 1 | 38 | -71.146% |
| 2025-02-06 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -5.212% | 1 | 38 | -70.316% |
| 2025-02-04 | 41.4400 | 41.4400 | 41.4400 | 41.4400 | +3.290% | 5 | 38 | -71.863% |
| 2025-01-22 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | -4.476% | 5 | 33 | -70.937% |
| 2025-01-17 | 41.5900 | 42.0000 | 39.5800 | 42.0000 | -1.130% | 26 | 16 | -72.238% |
| 2025-01-15 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | -8.782% | 1 | 16 | -72.552% |
| 2025-01-10 | 46.5700 | 46.5700 | 46.5700 | 46.5700 | +6.155% | 8 | 15 | -74.962% |
| 2025-01-08 | 43.8600 | 43.9200 | 43.8600 | 43.8700 | -1.416% | 10 | 1 | -73.421% |
| 2025-01-02 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | 0.000% | 1 | 1 | -73.798% |