Dark

SPY20271217P570
SPY Dec 17 2027 570.00 Put (SPY271217P00570000)
option OPRA

EOD

Sep 8, 2026

11.10+3.352%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.1000	11.1000	11.1000	11.1000	+3.352%	1	1,670	0.000%
2026-09-04	10.7700	10.7700	10.7300	10.7400	-0.371%	13	1,681	+3.352%
2026-09-03	10.8100	10.8200	10.7800	10.7800	-4.770%	88	1,681	+2.968%
2026-09-02	11.8100	11.8100	11.3200	11.3200	-5.745%	36	1,742	-1.943%
2026-09-01	11.8400	12.0100	11.8400	12.0100	-0.249%	11	1,745	-7.577%
2026-08-31	12.1000	12.1000	12.0400	12.0400	-1.068%	14	1,744	-7.807%
2026-08-28	12.1700	12.1700	12.1700	12.1700	-0.896%	1	1,744	-8.792%
2026-08-27	12.2800	12.2800	12.2800	12.2800	-6.616%	1	1,745	-9.609%
2026-08-19	13.2400	13.2400	13.1500	13.1500	-3.166%	3	1,745	-15.589%
2026-08-18	13.5800	13.5800	13.5800	13.5800	+4.221%	1	1,744	-18.262%
2026-08-17	13.0300	13.0300	13.0300	13.0300	-0.077%	2	1,745	-14.812%
2026-08-13	13.0400	13.0400	13.0400	13.0400	-1.212%	32	1,775	-14.877%
2026-08-05	13.1600	13.2000	13.1600	13.2000	-1.345%	17	1,759	-15.909%
2026-08-04	13.4600	13.4600	13.3800	13.3800	-6.237%	17	1,759	-17.040%
2026-08-03	14.2600	14.2700	14.2600	14.2700	-6.610%	6	1,759	-22.214%
2026-07-31	15.3500	15.3500	15.2800	15.2800	-3.230%	2	1,754	-27.356%
2026-07-30	16.3500	16.6000	15.7900	15.7900	-11.689%	16	1,754	-29.702%
2026-07-29	16.4000	17.9500	16.4000	17.8800	+12.030%	8	1,754	-37.919%
2026-07-28	15.9600	15.9600	15.9600	15.9600	-4.431%	3	1,759	-30.451%
2026-07-27	16.0500	16.7000	16.0000	16.7000	-1.359%	17	1,762	-33.533%
2026-07-24	17.0000	17.0000	16.9300	16.9300	-1.741%	11	1,760	-34.436%
2026-07-23	17.0500	17.5000	17.0500	17.2300	+8.707%	22	1,759	-35.577%
2026-07-21	15.8500	15.8500	15.8500	15.8500	-5.090%	3	1,759	-29.968%
2026-07-20	16.5100	16.7000	16.5100	16.7000	-1.008%	4	1,759	-33.533%
2026-07-17	17.4000	17.4000	16.7600	16.8700	+7.796%	5	1,759	-34.203%
2026-07-16	15.9000	16.0000	15.6500	15.6500	-3.096%	5	1,755	-29.073%
2026-07-14	15.9400	16.1500	15.9400	16.1500	-0.247%	3	1,753	-31.269%
2026-07-13	16.1900	16.1900	16.1900	16.1900	+4.790%	1	1,751	-31.439%
2026-07-10	15.3700	15.4500	15.3700	15.4500	-2.215%	3	1,751	-28.155%
2026-07-09	15.7500	15.8000	15.7500	15.8000	-2.469%	6	1,751	-29.747%
2026-07-08	17.0000	17.0000	16.2000	16.2000	+1.440%	2	1,751	-31.481%
2026-07-07	15.9100	16.1000	15.9100	15.9700	+1.849%	5	1,750	-30.495%
2026-07-06	15.7800	15.8300	15.6800	15.6800	-7.765%	5	1,749	-29.209%
2026-07-02	16.0000	17.0000	16.0000	17.0000	+6.051%	3	1,749	-34.706%
2026-07-01	16.0300	16.0300	16.0300	16.0300	+0.691%	1	1,749	-30.755%
2026-06-30	15.9200	15.9200	15.9200	15.9200	-9.081%	2	1,749	-30.276%
2026-06-26	17.5100	17.5100	17.5100	17.5100	-1.574%	108	1,749	-36.608%
2026-06-25	17.5600	17.7900	17.5600	17.7900	-2.091%	86	1,641	-37.605%
2026-06-24	18.1700	18.1700	18.1700	18.1700	+8.219%	1	1,568	-38.910%
2026-06-16	16.7900	16.7900	16.7900	16.7900	+1.084%	10	1,568	-33.889%
2026-06-15	16.6100	16.6100	16.6100	16.6100	-9.285%	2	1,577	-33.173%
2026-06-12	18.3100	18.3100	18.3100	18.3100	-9.356%	2	1,577	-39.377%
2026-06-10	19.8700	20.2000	19.4800	20.2000	+7.048%	4	1,577	-45.050%
2026-06-09	18.8700	18.8700	18.8700	18.8700	+3.910%	4	1,577	-41.176%
2026-06-08	17.9800	18.1600	17.9800	18.1600	-4.622%	4	1,578	-38.877%
2026-06-05	19.0500	19.0500	19.0400	19.0400	+9.931%	4	1,578	-41.702%
2026-06-03	17.3200	17.3200	17.3200	17.3200	+5.161%	1	1,578	-35.912%
2026-05-29	16.6900	16.6900	16.4700	16.4700	-5.345%	11	1,578	-32.605%
2026-05-26	17.2700	17.4000	17.2700	17.4000	-8.421%	8	1,587	-36.207%
2026-05-20	19.0000	19.0000	19.0000	19.0000	-0.471%	1	1,595	-41.579%
2026-05-18	19.0900	19.0900	19.0900	19.0900	+0.263%	1	1,594	-41.854%
2026-05-15	19.0400	19.0400	19.0400	19.0400	-5.509%	1	1,594	-41.702%
2026-05-12	20.1400	20.1600	20.1400	20.1500	+2.649%	3	1,594	-44.913%
2026-05-08	19.6300	19.6300	19.6300	19.6300	-1.850%	1	1,593	-43.454%
2026-05-06	20.3500	20.3500	20.0000	20.0000	-3.195%	3	1,594	-44.500%
2026-05-05	20.6600	20.6600	20.6600	20.6600	+0.879%	11	1,594	-46.273%
2026-05-01	20.6500	20.6500	20.4800	20.4800	-3.533%	260	1,661	-45.801%
2026-04-30	21.5400	21.5400	21.2300	21.2300	-4.024%	18	1,661	-47.715%
2026-04-29	22.1300	22.1300	22.1200	22.1200	-0.718%	8	1,661	-49.819%
2026-04-28	22.4900	22.4900	22.2800	22.2800	+1.735%	5	1,665	-50.180%
2026-04-27	22.2000	22.2000	21.9000	21.9000	-0.590%	2	1,665	-49.315%
2026-04-24	22.1300	22.1300	22.0300	22.0300	-2.651%	903	1,664	-49.614%
2026-04-23	22.3100	22.6300	22.3100	22.6300	+1.072%	13	1,784	-50.950%
2026-04-22	22.5000	22.5000	22.3900	22.3900	-2.694%	23	1,784	-50.424%
2026-04-20	23.0100	23.0100	23.0100	23.0100	+1.232%	4	1,764	-51.760%
2026-04-17	22.3000	22.7300	22.3000	22.7300	-4.052%	8	1,764	-51.166%
2026-04-16	23.6900	23.6900	23.6900	23.6900	-2.989%	1	1,767	-53.145%
2026-04-14	24.4200	24.4200	24.4200	24.4200	-4.832%	10	1,768	-54.545%
2026-04-13	26.0500	26.1300	25.6600	25.6600	-19.485%	4	1,768	-56.742%
2026-04-07	31.8000	31.8700	31.8000	31.8700	-1.878%	4	1,768	-65.171%
2026-04-01	32.2100	32.4800	31.7800	32.4800	-13.663%	20	1,767	-65.825%
2026-03-30	37.6200	37.6200	37.6200	37.6200	+0.912%	1	1,777	-70.494%
2026-03-27	37.2800	37.2800	37.2800	37.2800	+6.181%	50	1,777	-70.225%
2026-03-26	33.7600	35.1100	33.7600	35.1100	+6.717%	5	1,820	-68.385%
2026-03-24	32.9000	32.9000	32.9000	32.9000	-5.650%	3	1,822	-66.261%
2026-03-20	34.9500	34.9500	34.8700	34.8700	+2.529%	5	1,822	-68.167%
2026-03-19	34.0100	34.0100	34.0100	34.0100	+6.281%	10	1,817	-67.363%
2026-03-18	32.0000	32.0000	32.0000	32.0000	+8.881%	1	1,823	-65.313%
2026-03-17	29.3700	29.3900	29.3700	29.3900	-7.955%	13	1,824	-62.232%
2026-03-13	32.0100	32.0100	31.9300	31.9300	+1.269%	13	1,829	-65.236%
2026-03-06	30.5900	31.5300	30.5900	31.5300	+6.197%	8	1,828	-64.795%
2026-03-03	29.6900	29.6900	29.6900	29.6900	+6.569%	1	1,821	-62.614%
2026-03-02	27.8600	27.8600	27.8600	27.8600	-0.429%	1	1,822	-60.158%
2026-02-27	28.1300	28.1300	27.9800	27.9800	+3.171%	3	1,822	-60.329%
2026-02-26	27.1200	27.1200	27.1200	27.1200	+3.196%	5	1,823	-59.071%
2026-02-25	26.2800	26.2800	26.2800	26.2800	-2.377%	1	1,823	-57.763%
2026-02-20	26.9200	26.9200	26.9200	26.9200	-4.063%	1	1,823	-58.767%
2026-02-19	28.0600	28.0600	28.0600	28.0600	+7.923%	1	1,823	-60.442%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+0.193%	1	1,823	-57.308%
2026-02-10	25.9500	25.9500	25.9500	25.9500	-1.964%	1	1,823	-57.225%
2026-02-09	26.4700	26.4700	26.4700	26.4700	+4.131%	1	1,824	-58.066%
2026-01-28	25.4200	25.4200	25.4200	25.4200	-0.548%	2	1,831	-56.334%
2026-01-23	25.5600	25.5600	25.5600	25.5600	-9.873%	1	1,831	-56.573%
2026-01-20	27.9800	28.3600	27.9800	28.3600	+11.522%	8	1,831	-60.860%
2026-01-16	25.4300	25.4300	25.4300	25.4300	+0.713%	2	1,832	-56.351%
2026-01-15	25.4600	25.4600	25.1600	25.2500	-0.747%	9	1,832	-56.040%
2026-01-13	25.4400	25.4400	25.4400	25.4400	-3.049%	1	1,825	-56.368%
2026-01-08	26.2700	26.2700	26.2400	26.2400	+1.313%	3	1,825	-57.698%
2026-01-07	25.9000	25.9000	25.9000	25.9000	-1.782%	2	1,826	-57.143%
2025-12-30	26.3700	26.3700	26.3700	26.3700	-0.038%	2	1,826	-57.907%
2025-12-29	26.3800	26.3800	26.3800	26.3800	+1.034%	3	1,826	-57.923%
2025-12-26	26.1100	26.1100	26.1100	26.1100	+0.655%	10	1,829	-57.488%
2025-12-24	25.9400	25.9400	25.9400	25.9400	-1.143%	1	1,822	-57.209%
2025-12-23	26.2400	26.2400	26.2400	26.2400	-2.887%	11	1,822	-57.698%
2025-12-22	27.0200	27.0200	27.0200	27.0200	-2.455%	1	1,811	-58.919%
2025-12-19	27.7800	27.9000	27.7000	27.7000	-7.482%	13	1,811	-59.928%
2025-12-17	29.9400	29.9400	29.9400	29.9400	+3.099%	1	1,812	-62.926%
2025-12-15	29.0400	29.0400	29.0400	29.0400	+1.114%	1	1,813	-61.777%
2025-12-12	28.1800	28.7200	28.1800	28.7200	+3.309%	17	1,813	-61.351%
2025-12-11	28.7700	28.7700	27.8000	27.8000	-4.435%	18	1,826	-60.072%
2025-12-10	29.0900	29.0900	29.0900	29.0900	+0.449%	2	1,833	-61.843%
2025-12-04	29.0400	29.0400	28.9400	28.9600	-0.035%	14	1,833	-61.671%
2025-12-03	29.4500	29.4500	28.9700	28.9700	-0.991%	2	1,843	-61.685%
2025-12-01	29.2600	29.2600	29.2600	29.2600	-0.068%	1	1,843	-62.064%
2025-11-28	30.9300	30.9300	29.2800	29.2800	-1.910%	43	1,843	-62.090%
2025-11-26	29.8500	29.8500	29.8500	29.8500	-6.221%	1	1,802	-62.814%
2025-11-13	31.9500	32.4200	31.8300	31.8300	+7.972%	29	1,802	-65.127%
2025-11-11	29.4800	29.4800	29.4800	29.4800	-1.701%	1	1,799	-62.347%
2025-11-10	30.1300	30.1300	29.9900	29.9900	-4.673%	5	1,798	-62.988%
2025-11-06	31.4600	31.4600	31.4600	31.4600	+7.189%	1	1,798	-64.717%
2025-11-03	29.3500	29.3500	29.3500	29.3500	+3.894%	100	1,799	-62.181%
2025-10-29	27.9000	28.2500	27.9000	28.2500	+2.170%	8	1,799	-60.708%
2025-10-28	27.6500	27.6500	27.6500	27.6500	+0.036%	5	1,799	-59.855%
2025-10-27	27.5400	27.7400	27.4800	27.6400	-2.915%	1,223	612	-59.841%
2025-10-24	28.4700	28.4700	28.4700	28.4700	-4.109%	1	612	-61.012%
2025-10-21	30.1200	30.1200	29.6900	29.6900	-2.464%	2	612	-62.614%
2025-10-20	30.4400	30.4400	30.4400	30.4400	-9.647%	1	611	-63.535%
2025-10-16	33.6900	33.6900	33.6900	33.6900	+8.677%	2	612	-67.053%
2025-10-15	31.0000	31.0000	31.0000	31.0000	-7.463%	1	610	-64.194%
2025-10-14	34.2600	34.2600	33.5000	33.5000	+4.005%	10	610	-66.866%
2025-10-13	32.2100	32.2100	32.2100	32.2100	-5.376%	20	610	-65.539%
2025-10-10	32.9100	34.3900	32.9100	34.0400	+13.165%	6	630	-67.391%
2025-10-09	30.0800	30.0800	30.0800	30.0800	+2.105%	1	625	-63.098%
2025-10-08	29.4600	29.4600	29.4600	29.4600	-2.224%	1	625	-62.322%
2025-10-07	30.1300	30.1300	30.1300	30.1300	+1.482%	1	625	-63.160%
2025-10-02	29.6900	29.6900	29.6900	29.6900	+1.296%	5	625	-62.614%
2025-09-29	28.9600	29.3100	28.9600	29.3100	+2.339%	8	630	-62.129%
2025-09-23	28.6400	28.6400	28.6400	28.6400	+0.210%	7	630	-61.243%
2025-09-22	28.5800	28.5800	28.5800	28.5800	-2.157%	2	627	-61.162%
2025-09-18	29.2100	29.2100	29.2100	29.2100	-2.013%	31	627	-61.999%
2025-09-17	29.8100	29.8100	29.8100	29.8100	+0.168%	3	627	-62.764%
2025-09-16	29.7600	29.7600	29.7600	29.7600	+0.916%	4	624	-62.702%
2025-09-15	29.5000	29.5000	29.3100	29.4900	-2.286%	15	624	-62.360%
2025-09-10	30.3500	30.3500	30.1800	30.1800	-3.824%	7	616	-63.221%
2025-09-08	31.3300	31.3800	31.3300	31.3800	-4.851%	2	611	-64.627%
2025-09-02	33.7200	33.7200	32.9800	32.9800	+3.548%	4	609	-66.343%
2025-08-29	31.8100	31.8500	31.6900	31.8500	+1.272%	26	583	-65.149%
2025-08-25	31.1600	31.4500	31.1600	31.4500	+0.640%	4	583	-64.706%
2025-08-22	31.3300	31.3300	31.2500	31.2500	-7.899%	5	583	-64.480%
2025-08-21	33.9300	33.9300	33.9300	33.9300	+4.432%	1	580	-67.286%
2025-08-19	32.4900	32.4900	32.4900	32.4900	+1.977%	8	580	-65.836%
2025-08-15	31.9000	31.9400	31.7800	31.8600	-0.562%	203	572	-65.160%
2025-08-13	32.0400	32.0400	32.0400	32.0400	+0.313%	1	466	-65.356%
2025-08-12	32.1600	32.1600	31.8800	31.9400	-3.911%	36	465	-65.247%
2025-08-11	33.2400	33.2400	33.2400	33.2400	-0.330%	1	440	-66.606%
2025-08-08	33.3500	33.3500	33.3500	33.3500	-0.299%	2	440	-66.717%
2025-08-07	33.4500	33.4500	33.4500	33.4500	-1.762%	5	438	-66.816%
2025-08-06	34.0500	34.0500	34.0500	34.0500	-1.017%	7	433	-67.401%
2025-08-05	34.4000	34.4000	34.4000	34.4000	-1.433%	5	426	-67.733%
2025-08-04	34.9000	34.9000	34.9000	34.9000	-3.538%	1	421	-68.195%
2025-08-01	36.1800	36.1800	36.1800	36.1800	+10.846%	1	422	-69.320%
2025-07-25	32.7800	32.7800	32.6400	32.6400	-2.246%	74	423	-65.993%
2025-07-24	33.3400	33.3900	33.2400	33.3900	-1.765%	15	425	-66.757%
2025-07-23	34.1500	34.2600	33.8800	33.9900	-1.649%	12	419	-67.343%
2025-07-21	34.6800	34.6800	34.5600	34.5600	-2.373%	13	414	-67.882%
2025-07-17	35.6000	35.6000	35.4000	35.4000	-2.372%	5	401	-68.644%
2025-07-16	36.3900	36.3900	36.2600	36.2600	+0.443%	9	404	-69.388%
2025-07-14	36.1000	36.1000	36.1000	36.1000	+1.690%	2	407	-69.252%
2025-07-10	35.1000	35.5000	35.1000	35.5000	-3.950%	2	409	-68.732%
2025-07-08	36.7200	36.9600	36.7200	36.9600	-0.991%	32	408	-69.968%
2025-07-07	36.8000	37.5000	36.8000	37.3300	+4.332%	51	407	-70.265%
2025-07-03	36.0000	36.0000	35.7700	35.7800	-6.774%	83	398	-68.977%
2025-06-30	38.3800	38.3800	38.3800	38.3800	-1.539%	1	401	-71.079%
2025-06-27	38.6700	38.9800	38.6700	38.9800	-1.341%	81	401	-71.524%
2025-06-26	39.4300	39.5100	39.4300	39.5100	-2.444%	11	320	-71.906%
2025-06-24	40.5000	40.5000	40.5000	40.5000	-8.475%	3	320	-72.593%
2025-06-23	44.2500	44.2500	44.2500	44.2500	-0.045%	1	323	-74.915%
2025-06-20	44.2900	44.2900	44.2700	44.2700	+1.653%	10	322	-74.927%
2025-06-18	43.1300	43.5500	43.1300	43.5500	+2.110%	3	316	-74.512%
2025-06-17	42.4000	42.6500	42.4000	42.6500	+3.019%	2	316	-73.974%
2025-06-16	41.4000	41.4000	41.4000	41.4000	-2.588%	1	315	-73.188%
2025-06-11	41.3000	42.5000	41.2000	42.5000	+2.213%	18	314	-73.882%
2025-06-10	42.2200	42.2200	41.5800	41.5800	-0.740%	31	313	-73.304%
2025-06-09	41.8900	41.8900	41.8900	41.8900	-3.032%	1	283	-73.502%
2025-06-06	43.2000	43.2000	43.2000	43.2000	-4.467%	2	283	-74.306%
2025-06-05	45.2200	45.2200	45.2200	45.2200	+2.192%	1	283	-75.453%
2025-06-04	44.2500	44.2500	44.2500	44.2500	-1.007%	1	284	-74.915%
2025-06-03	44.7000	44.7000	44.7000	44.7000	-2.826%	20	284	-75.168%
2025-06-02	46.0000	46.0000	46.0000	46.0000	+0.437%	4	264	-75.870%
2025-05-28	45.8000	45.8000	45.8000	45.8000	+0.659%	3	264	-75.764%
2025-05-27	45.4200	45.5000	45.4200	45.5000	-7.969%	2	264	-75.604%
2025-05-23	51.0200	51.0200	49.4400	49.4400	+4.746%	22	274	-77.549%
2025-05-22	48.5000	48.5000	47.2000	47.2000	-0.632%	16	274	-76.483%
2025-05-21	45.5500	47.5000	45.5500	47.5000	+6.098%	12	274	-76.632%
2025-05-20	44.6800	44.7700	44.6800	44.7700	+0.134%	2	273	-75.207%
2025-05-19	45.4000	45.4000	44.7100	44.7100	+0.134%	4	273	-75.173%
2025-05-16	44.6500	44.6500	44.6500	44.6500	-1.587%	2	275	-75.140%
2025-05-15	45.3700	45.3700	45.3700	45.3700	-1.498%	2	276	-75.534%
2025-05-14	46.3200	46.3200	46.0600	46.0600	+0.130%	8	276	-75.901%
2025-05-13	46.5000	46.5000	45.7700	46.0000	-5.252%	9	276	-75.870%
2025-05-12	49.8300	50.5000	48.3900	48.5500	-14.238%	28	275	-77.137%
2025-05-09	56.4600	57.2100	56.4600	56.6100	+1.452%	142	289	-80.392%
2025-05-08	58.0900	58.2800	55.3900	55.8000	-8.465%	71	308	-80.108%
2025-05-07	59.1300	62.1600	59.1300	60.9600	+1.991%	5	298	-81.791%
2025-05-06	60.5000	60.5000	59.7700	59.7700	+4.841%	3	301	-81.429%
2025-05-05	57.0100	57.0100	57.0100	57.0100	+0.334%	4	298	-80.530%
2025-05-02	57.0300	57.0300	55.4400	56.8200	-5.079%	28	294	-80.465%
2025-05-01	59.0000	59.8600	59.0000	59.8600	-1.869%	3	292	-81.457%
2025-04-29	61.4900	61.4900	61.0000	61.0000	-4.239%	2	291	-81.803%
2025-04-28	63.7000	63.7000	63.7000	63.7000	-0.235%	5	291	-82.575%
2025-04-25	64.9700	64.9700	63.8500	63.8500	-0.172%	10	286	-82.616%
2025-04-24	63.9600	63.9600	63.9600	63.9600	-24.495%	1	281	-82.645%
2025-04-21	78.7500	84.7100	78.7500	84.7100	+9.303%	8	281	-86.896%
2025-04-16	75.3100	77.5000	75.3100	77.5000	+12.173%	2	284	-85.677%
2025-04-14	69.0900	69.0900	69.0900	69.0900	-12.544%	1	284	-83.934%
2025-04-11	80.0000	80.0000	78.0000	79.0000	+5.333%	52	284	-85.949%
2025-04-10	72.8600	75.9300	72.8600	75.0000	+15.385%	47	258	-85.200%
2025-04-09	89.0000	89.0000	65.0000	65.0000	-25.072%	55	258	-82.923%
2025-04-08	74.1100	86.7500	72.1700	86.7500	+1.509%	8	212	-87.205%
2025-04-07	92.8600	92.8600	85.3300	85.4600	-1.770%	56	205	-87.011%
2025-04-04	75.9200	87.0000	75.9200	87.0000	+34.926%	156	201	-87.241%
2025-04-03	60.5200	64.4800	60.5200	64.4800	+21.960%	39	230	-82.785%
2025-04-02	51.1300	52.8700	51.1300	52.8700	-7.066%	3	207	-79.005%
2025-03-31	56.8900	56.8900	56.8900	56.8900	+3.436%	1	206	-80.489%
2025-03-28	53.7600	55.0000	53.7600	55.0000	+12.474%	6	206	-79.818%
2025-03-27	47.9000	49.3500	47.9000	48.9000	-0.488%	5	205	-77.301%
2025-03-26	46.6400	49.1400	46.6400	49.1400	+6.664%	12	204	-77.411%
2025-03-25	46.0600	46.7500	45.9200	46.0700	-1.979%	10	208	-75.906%
2025-03-24	49.0600	49.0600	47.0000	47.0000	-8.293%	4	201	-76.383%
2025-03-20	51.2500	51.2500	51.2500	51.2500	+1.065%	2	198	-78.341%
2025-03-19	50.7100	50.7100	50.7100	50.7100	-1.915%	9	196	-78.111%
2025-03-18	51.5200	51.7000	51.5200	51.7000	+2.763%	2	196	-78.530%
2025-03-17	50.6000	50.6000	50.3100	50.3100	-5.397%	4	198	-77.937%
2025-03-14	53.6500	54.6700	53.1800	53.1800	-2.314%	22	198	-79.127%
2025-03-12	55.5600	55.5600	54.4400	54.4400	-7.651%	18	204	-79.611%
2025-03-11	58.9500	58.9500	58.9500	58.9500	+2.522%	1	190	-81.170%
2025-03-10	53.5000	57.6100	53.4700	57.5000	+13.033%	10	191	-80.696%
2025-03-07	52.2300	53.9700	50.5700	50.8700	-2.192%	126	190	-78.180%
2025-03-06	50.5400	52.0100	50.5400	52.0100	+0.619%	8	135	-78.658%
2025-03-04	51.0600	51.6900	51.0600	51.6900	+12.762%	5	135	-78.526%
2025-03-03	45.8400	45.8400	45.8400	45.8400	-0.261%	2	131	-75.785%
2025-02-28	45.9600	45.9600	45.9600	45.9600	+3.003%	2	129	-75.849%
2025-02-27	44.6200	44.6200	44.6200	44.6200	+3.623%	1	128	-75.123%
2025-02-25	42.7400	43.0600	42.7400	43.0600	+3.959%	5	128	-74.222%
2025-02-24	41.5100	41.5100	41.4200	41.4200	+9.722%	2	131	-73.201%
2025-02-19	37.4400	37.7500	37.4400	37.7500	-2.303%	93	130	-70.596%
2025-02-14	38.6400	38.6400	38.6400	38.6400	-4.380%	2	38	-71.273%
2025-02-10	40.4100	40.4100	40.4100	40.4100	+2.877%	1	38	-72.532%
2025-02-06	39.2800	39.2800	39.2800	39.2800	-5.212%	1	38	-71.741%
2025-02-04	41.4400	41.4400	41.4400	41.4400	+3.290%	5	38	-73.214%
2025-01-22	40.1200	40.1200	40.1200	40.1200	-4.476%	5	33	-72.333%
2025-01-17	41.5900	42.0000	39.5800	42.0000	-1.130%	26	16	-73.571%
2025-01-15	42.4800	42.4800	42.4800	42.4800	-8.782%	1	16	-73.870%
2025-01-10	46.5700	46.5700	46.5700	46.5700	+6.155%	8	15	-76.165%
2025-01-08	43.8600	43.9200	43.8600	43.8700	-1.416%	10	1	-74.698%
2025-01-02	44.5000	44.5000	44.5000	44.5000	0.000%	1	1	-75.056%

.dark-mode .Cqjq3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cqjq3D{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P570SPY Dec 17 2027 570.00 Put (SPY271217P00570000)option OPRA

SPY20271217P570
SPY Dec 17 2027 570.00 Put (SPY271217P00570000)
option OPRA