SPY271217P00565000
SPY Dec 17 2027 565.00 Put
optionOPRA
EODOct 27, 2026
10.23USD-7.755%(-0.86)9Vol1,604OI
SPY271217P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | -7.755% | 9 | 1,596 | 0.000% |
| 2026-10-22 | 10.9100 | 11.0900 | 10.9100 | 11.0900 | +11.457% | 5 | 1,597 | -7.755% |
| 2026-10-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.485% | 1 | 1,598 | +2.814% |
| 2026-10-14 | 9.9900 | 10.1000 | 9.9900 | 10.1000 | +6.992% | 13 | 1,598 | +1.287% |
| 2026-10-13 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -0.840% | 1 | 1,598 | +8.369% |
| 2026-10-12 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -4.895% | 1 | 1,597 | +7.458% |
| 2026-10-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +2.772% | 4 | 1,593 | +2.198% |
| 2026-10-07 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.511% | 10 | 1,583 | +5.031% |
| 2026-10-05 | 9.9900 | 9.9900 | 9.7900 | 9.7900 | -3.642% | 123 | 1,464 | +4.494% |
| 2026-10-02 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.495% | 1 | 1,464 | +0.689% |
| 2026-09-29 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.296% | 1 | 1,464 | +1.187% |
| 2026-09-28 | 9.9000 | 10.1400 | 9.9000 | 10.1400 | -0.977% | 6 | 1,460 | +0.888% |
| 2026-09-25 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +4.171% | 3 | 1,457 | -0.098% |
| 2026-09-22 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -8.045% | 2 | 1,455 | +4.069% |
| 2026-09-18 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -3.953% | 1 | 1,455 | -4.303% |
| 2026-09-15 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +1.644% | 1 | 1,455 | -8.086% |
| 2026-09-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.882% | 1 | 1,455 | -6.575% |
| 2026-09-09 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +8.035% | 1 | 1,454 | -8.333% |
| 2026-09-04 | 10.4500 | 10.4500 | 10.3300 | 10.3300 | -0.768% | 7 | 1,459 | -0.968% |
| 2026-09-03 | 10.4200 | 10.4200 | 10.4100 | 10.4100 | -16.048% | 22 | 1,475 | -1.729% |
| 2026-08-26 | 12.4300 | 12.4600 | 12.4000 | 12.4000 | -1.352% | 10 | 1,473 | -17.500% |
| 2026-08-25 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | 0.000% | 1 | 1,473 | -18.616% |
| 2026-08-10 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -1.566% | 211 | 1,262 | -18.616% |
| 2026-08-06 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -0.854% | 1 | 1,262 | -19.890% |
| 2026-08-05 | 12.9000 | 12.9000 | 12.8800 | 12.8800 | -0.770% | 153 | 1,167 | -20.575% |
| 2026-08-04 | 13.2100 | 13.2100 | 12.9800 | 12.9800 | -6.078% | 34 | 1,198 | -21.186% |
| 2026-08-03 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -6.936% | 3 | 1,198 | -25.977% |
| 2026-07-31 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -5.774% | 5 | 1,198 | -31.111% |
| 2026-07-30 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -2.051% | 10 | 1,198 | -35.089% |
| 2026-07-24 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +2.746% | 1 | 1,198 | -36.420% |
| 2026-07-16 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +3.846% | 3 | 1,198 | -34.674% |
| 2026-07-15 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +1.344% | 2 | 1,198 | -32.162% |
| 2026-07-10 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -2.362% | 3 | 1,201 | -31.250% |
| 2026-07-09 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -7.356% | 3 | 1,204 | -32.874% |
| 2026-06-29 | 16.3900 | 16.4800 | 16.3900 | 16.4500 | -4.693% | 10 | 1,207 | -37.812% |
| 2026-06-25 | 17.1800 | 17.2700 | 17.1800 | 17.2600 | -2.706% | 10 | 1,204 | -40.730% |
| 2026-06-24 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +1.954% | 26 | 1,217 | -42.334% |
| 2026-06-23 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +8.209% | 1 | 1,216 | -41.207% |
| 2026-06-16 | 15.8200 | 16.0800 | 15.7800 | 16.0800 | +0.437% | 5 | 1,215 | -36.381% |
| 2026-06-15 | 15.9900 | 16.0100 | 15.9900 | 16.0100 | -10.808% | 372 | 843 | -36.102% |
| 2026-06-11 | 18.8500 | 18.8500 | 17.9500 | 17.9500 | +5.032% | 3 | 843 | -43.008% |
| 2026-06-09 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -0.175% | 2 | 843 | -40.140% |
| 2026-06-05 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +6.667% | 1 | 842 | -40.245% |
| 2026-05-29 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -4.578% | 2 | 844 | -36.262% |
| 2026-05-27 | 16.7800 | 16.8200 | 16.7800 | 16.8200 | +0.119% | 14 | 830 | -39.180% |
| 2026-05-22 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -9.677% | 2 | 828 | -39.107% |
| 2026-05-18 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.868% | 1 | 828 | -45.000% |
| 2026-05-13 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -5.726% | 2 | 827 | -44.523% |
| 2026-05-12 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +2.301% | 1 | 827 | -47.699% |
| 2026-05-07 | 19.1600 | 19.1600 | 19.1200 | 19.1200 | -4.304% | 20 | 847 | -46.496% |
| 2026-05-05 | 20.0400 | 20.0400 | 19.9800 | 19.9800 | -4.264% | 8 | 844 | -48.799% |
| 2026-05-04 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +5.139% | 3 | 844 | -50.982% |
| 2026-05-01 | 19.6100 | 19.8500 | 19.6100 | 19.8500 | -3.265% | 27 | 819 | -48.463% |
| 2026-04-30 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -8.597% | 10 | 819 | -50.146% |
| 2026-04-21 | 22.4500 | 22.4900 | 22.1200 | 22.4500 | +1.400% | 105 | 794 | -54.432% |
| 2026-04-20 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +0.774% | 1 | 794 | -53.794% |
| 2026-04-17 | 21.7100 | 21.9700 | 21.5800 | 21.9700 | -6.550% | 30 | 793 | -53.437% |
| 2026-04-14 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -8.770% | 1 | 798 | -56.487% |
| 2026-04-10 | 25.5900 | 25.7700 | 25.5900 | 25.7700 | +0.861% | 2 | 798 | -60.303% |
| 2026-04-09 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -18.109% | 1 | 799 | -59.961% |
| 2026-04-01 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -9.329% | 3 | 798 | -67.212% |
| 2026-03-31 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | +11.143% | 8 | 798 | -70.270% |
| 2026-03-19 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | -0.322% | 1 | 790 | -66.957% |
| 2026-03-13 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | +12.863% | 4 | 790 | -67.064% |
| 2026-03-05 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -0.470% | 3 | 790 | -62.827% |
| 2026-03-03 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +2.635% | 2 | 790 | -63.002% |
| 2026-03-02 | 27.0000 | 27.0000 | 26.9400 | 26.9400 | -0.443% | 7 | 790 | -62.027% |
| 2026-02-27 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +3.204% | 1 | 793 | -62.195% |
| 2026-02-26 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -3.532% | 5 | 793 | -60.984% |
| 2026-02-23 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +7.601% | 1 | 798 | -62.362% |
| 2026-02-10 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | -5.216% | 1 | 798 | -59.501% |
| 2026-02-06 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +9.221% | 3 | 798 | -61.614% |
| 2026-01-28 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -1.732% | 3 | 795 | -58.074% |
| 2026-01-23 | 24.6100 | 24.8300 | 24.6100 | 24.8300 | +1.554% | 5 | 792 | -58.800% |
| 2026-01-15 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -0.204% | 1 | 791 | -58.160% |
| 2026-01-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.584% | 1 | 790 | -58.245% |
| 2026-01-07 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +0.399% | 1 | 791 | -59.324% |
| 2026-01-06 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -2.034% | 10 | 791 | -59.162% |
| 2026-01-05 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -2.031% | 1 | 797 | -59.992% |
| 2025-12-22 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -7.249% | 1 | 797 | -60.805% |
| 2025-12-17 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | +0.249% | 1 | 797 | -63.646% |
| 2025-12-15 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | +1.999% | 1 | 797 | -63.555% |
| 2025-12-12 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +2.879% | 1 | 798 | -62.827% |
| 2025-12-11 | 27.0500 | 27.0500 | 26.7500 | 26.7500 | -3.150% | 28 | 798 | -61.757% |
| 2025-12-05 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | -2.057% | 1 | 806 | -62.962% |
| 2025-12-03 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | 0.000% | 1 | 806 | -63.723% |
| 2025-12-02 | 28.3400 | 28.3400 | 28.2000 | 28.2000 | +0.606% | 3 | 806 | -63.723% |
| 2025-12-01 | 28.0400 | 28.0400 | 28.0300 | 28.0300 | -16.602% | 3 | 807 | -63.503% |
| 2025-11-21 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | +13.089% | 1 | 807 | -69.563% |
| 2025-11-20 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | -4.468% | 1 | 806 | -65.579% |
| 2025-11-13 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | +8.397% | 1 | 805 | -67.117% |
| 2025-11-11 | 28.6000 | 28.7000 | 28.6000 | 28.7000 | -3.237% | 10 | 805 | -64.355% |
| 2025-11-10 | 28.7800 | 29.6600 | 28.7800 | 29.6600 | +5.177% | 2 | 810 | -65.509% |
| 2025-11-05 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.494% | 1 | 808 | -63.723% |
| 2025-10-31 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | +3.924% | 5 | 807 | -63.903% |
| 2025-10-29 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | +1.413% | 3 | 807 | -62.486% |
| 2025-10-28 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +0.825% | 3 | 804 | -61.956% |
| 2025-10-27 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -7.428% | 1 | 801 | -61.642% |
| 2025-10-23 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | -10.472% | 1 | 801 | -64.491% |
| 2025-10-14 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | +13.390% | 1 | 802 | -68.210% |
| 2025-10-08 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | -1.935% | 1 | 802 | -63.953% |
| 2025-10-07 | 28.5400 | 28.9400 | 28.5400 | 28.9400 | +0.836% | 2 | 801 | -64.651% |
| 2025-10-06 | 28.6700 | 28.7000 | 28.6700 | 28.7000 | +0.772% | 6 | 801 | -64.355% |
| 2025-10-02 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -0.070% | 1 | 801 | -64.080% |
| 2025-09-26 | 28.5000 | 28.5100 | 28.5000 | 28.5000 | -3.781% | 14 | 801 | -64.105% |
| 2025-09-25 | 29.9500 | 29.9500 | 29.6200 | 29.6200 | +1.822% | 27 | 787 | -65.463% |
| 2025-09-24 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +4.829% | 1 | 807 | -64.833% |
| 2025-09-23 | 27.7200 | 27.7500 | 27.7200 | 27.7500 | +0.763% | 3 | 807 | -63.135% |
| 2025-09-22 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | -1.818% | 2 | 808 | -62.854% |
| 2025-09-19 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -0.602% | 2 | 809 | -63.529% |
| 2025-09-15 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -1.672% | 1 | 809 | -63.749% |
| 2025-09-12 | 28.6800 | 28.7000 | 28.6800 | 28.7000 | -1.880% | 2 | 809 | -64.355% |
| 2025-09-11 | 29.2900 | 29.2900 | 29.2500 | 29.2500 | -0.881% | 2 | 810 | -65.026% |
| 2025-09-10 | 29.4000 | 29.5100 | 29.3300 | 29.5100 | -2.058% | 13 | 809 | -65.334% |
| 2025-09-08 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | -1.664% | 2 | 809 | -66.047% |
| 2025-09-05 | 29.6000 | 30.6400 | 29.6000 | 30.6400 | +1.726% | 12 | 809 | -66.612% |
| 2025-09-04 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -3.462% | 1 | 799 | -66.036% |
| 2025-09-03 | 31.3200 | 31.3200 | 31.2000 | 31.2000 | -2.561% | 6 | 798 | -67.212% |
| 2025-09-02 | 31.8200 | 32.0200 | 31.8200 | 32.0200 | +4.096% | 12 | 794 | -68.051% |
| 2025-08-29 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | +2.876% | 1 | 783 | -66.743% |
| 2025-08-28 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -1.157% | 1 | 783 | -65.786% |
| 2025-08-27 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -1.722% | 1 | 783 | -66.182% |
| 2025-08-15 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | -0.453% | 22 | 782 | -66.764% |
| 2025-08-12 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | -14.774% | 1 | 760 | -66.915% |
| 2025-08-01 | 35.4900 | 36.2800 | 35.4100 | 36.2800 | +14.846% | 22 | 760 | -71.803% |
| 2025-07-31 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | -1.435% | 1 | 766 | -67.616% |
| 2025-07-24 | 31.9600 | 32.0700 | 31.9600 | 32.0500 | -2.227% | 13 | 766 | -68.081% |
| 2025-07-23 | 32.7400 | 32.7800 | 32.7400 | 32.7800 | -4.012% | 5 | 768 | -68.792% |
| 2025-07-22 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +0.619% | 14 | 767 | -70.044% |
| 2025-07-21 | 33.5300 | 33.9400 | 33.5300 | 33.9400 | -1.337% | 8 | 753 | -69.859% |
| 2025-07-18 | 34.4300 | 34.4300 | 34.4000 | 34.4000 | +1.415% | 30 | 746 | -70.262% |
| 2025-07-17 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | -0.906% | 3 | 716 | -69.841% |
| 2025-07-15 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | -1.751% | 1 | 713 | -70.114% |
| 2025-07-14 | 34.7900 | 34.8400 | 34.7900 | 34.8400 | +0.259% | 3 | 714 | -70.637% |
| 2025-07-11 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +2.206% | 1 | 713 | -70.561% |
| 2025-07-10 | 34.0100 | 34.0100 | 33.9900 | 34.0000 | -5.869% | 13 | 712 | -69.912% |
| 2025-07-07 | 35.5300 | 36.1200 | 35.5300 | 36.1200 | +4.182% | 31 | 707 | -71.678% |
| 2025-07-03 | 34.9000 | 34.9000 | 34.6700 | 34.6700 | -4.227% | 3 | 682 | -70.493% |
| 2025-07-02 | 36.6700 | 36.6700 | 36.2000 | 36.2000 | -1.362% | 7 | 682 | -71.740% |
| 2025-07-01 | 36.6200 | 36.7000 | 36.6200 | 36.7000 | -4.077% | 11 | 683 | -72.125% |
| 2025-06-27 | 37.2000 | 38.2600 | 37.2000 | 38.2600 | -0.546% | 3 | 684 | -73.262% |
| 2025-06-26 | 38.4400 | 38.4700 | 38.4400 | 38.4700 | -1.787% | 2 | 684 | -73.408% |
| 2025-06-25 | 39.1700 | 39.1700 | 39.1700 | 39.1700 | -0.127% | 7 | 684 | -73.883% |
| 2025-06-24 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | -4.667% | 1 | 677 | -73.916% |
| 2025-06-17 | 41.1400 | 41.1400 | 41.1400 | 41.1400 | -4.503% | 1 | 676 | -75.134% |
| 2025-06-13 | 41.5800 | 43.0800 | 41.1300 | 43.0800 | +6.423% | 26 | 676 | -76.253% |
| 2025-06-09 | 40.6100 | 40.6100 | 40.3700 | 40.4800 | -1.051% | 15 | 669 | -74.728% |
| 2025-06-06 | 40.9100 | 40.9100 | 40.9100 | 40.9100 | -3.469% | 2 | 666 | -74.994% |
| 2025-06-04 | 42.3300 | 42.3800 | 42.3300 | 42.3800 | -2.954% | 101 | 766 | -75.861% |
| 2025-06-02 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | -2.041% | 7 | 766 | -76.574% |
| 2025-05-27 | 44.7900 | 44.7900 | 44.5800 | 44.5800 | -0.911% | 2 | 766 | -77.052% |
| 2025-05-22 | 45.7100 | 45.7100 | 44.9900 | 44.9900 | +4.119% | 6 | 766 | -77.262% |
| 2025-05-20 | 43.2100 | 43.2100 | 43.2100 | 43.2100 | +1.100% | 1 | 767 | -76.325% |
| 2025-05-19 | 42.4600 | 42.7400 | 42.1000 | 42.7400 | +0.023% | 12 | 767 | -76.065% |
| 2025-05-16 | 43.2500 | 43.2500 | 42.7300 | 42.7300 | -1.680% | 18 | 768 | -76.059% |
| 2025-05-15 | 45.5400 | 45.5400 | 43.4500 | 43.4600 | -2.534% | 8 | 771 | -76.461% |
| 2025-05-14 | 44.7900 | 44.7900 | 44.4000 | 44.5900 | +1.897% | 12 | 769 | -77.058% |
| 2025-05-13 | 45.0300 | 45.0300 | 43.7600 | 43.7600 | -7.268% | 5 | 760 | -76.622% |
| 2025-05-12 | 49.0300 | 49.0300 | 46.9100 | 47.1900 | -14.604% | 112 | 760 | -78.322% |
| 2025-05-09 | 54.2400 | 55.8900 | 54.2400 | 55.2600 | +1.042% | 424 | 763 | -81.488% |
| 2025-05-08 | 56.0900 | 56.2800 | 54.3400 | 54.6900 | -6.417% | 23 | 667 | -81.295% |
| 2025-05-07 | 58.4400 | 58.4600 | 57.3800 | 58.4400 | +0.846% | 10 | 665 | -82.495% |
| 2025-05-06 | 58.3400 | 59.5400 | 57.1000 | 57.9500 | +4.377% | 31 | 660 | -82.347% |
| 2025-05-05 | 56.0000 | 56.3500 | 54.6400 | 55.5200 | +0.398% | 42 | 639 | -81.574% |
| 2025-05-02 | 55.4200 | 55.5000 | 53.7300 | 55.3000 | -4.721% | 86 | 672 | -81.501% |
| 2025-05-01 | 56.5400 | 58.0400 | 56.5400 | 58.0400 | -0.497% | 4 | 653 | -82.374% |
| 2025-04-29 | 58.3300 | 58.3300 | 58.3300 | 58.3300 | -5.798% | 4 | 650 | -82.462% |
| 2025-04-28 | 61.9200 | 61.9200 | 61.9200 | 61.9200 | +2.960% | 1 | 654 | -83.479% |
| 2025-04-25 | 60.1400 | 60.1400 | 60.1400 | 60.1400 | -8.616% | 4 | 653 | -82.990% |
| 2025-04-23 | 65.8100 | 65.8100 | 65.8100 | 65.8100 | -17.676% | 25 | 653 | -84.455% |
| 2025-04-21 | 79.9400 | 79.9400 | 79.9400 | 79.9400 | +6.715% | 3 | 653 | -87.203% |
| 2025-04-16 | 70.6500 | 74.9100 | 70.6500 | 74.9100 | +17.395% | 3 | 656 | -86.344% |
| 2025-04-14 | 63.8100 | 63.8100 | 63.8100 | 63.8100 | -8.345% | 1 | 656 | -83.968% |
| 2025-04-11 | 69.6200 | 69.6200 | 69.6200 | 69.6200 | -11.873% | 2 | 657 | -85.306% |
| 2025-04-10 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +17.333% | 1 | 658 | -87.051% |
| 2025-04-09 | 90.1800 | 90.3700 | 63.5900 | 67.3300 | -5.555% | 6 | 658 | -84.806% |
| 2025-04-08 | 71.2900 | 71.2900 | 71.2900 | 71.2900 | -16.434% | 5 | 657 | -85.650% |
| 2025-04-07 | 88.5700 | 88.5700 | 82.6700 | 85.3100 | +9.766% | 53 | 657 | -88.008% |
| 2025-04-04 | 77.2400 | 77.7200 | 76.1800 | 77.7200 | +25.355% | 26 | 651 | -86.837% |
| 2025-04-03 | 59.8400 | 63.1400 | 57.9300 | 62.0000 | +23.138% | 39 | 658 | -83.500% |
| 2025-04-02 | 51.2100 | 51.2100 | 49.6100 | 50.3500 | -1.679% | 17 | 646 | -79.682% |
| 2025-04-01 | 52.5200 | 52.5200 | 51.2100 | 51.2100 | -1.367% | 4 | 641 | -80.023% |
| 2025-03-31 | 54.5600 | 54.5600 | 51.9200 | 51.9200 | -1.890% | 7 | 639 | -80.297% |
| 2025-03-28 | 52.9200 | 52.9200 | 52.9200 | 52.9200 | +13.149% | 4 | 638 | -80.669% |
| 2025-03-27 | 47.9800 | 47.9800 | 46.7700 | 46.7700 | +0.429% | 31 | 638 | -78.127% |
| 2025-03-26 | 47.5000 | 47.5000 | 46.5700 | 46.5700 | +4.699% | 10 | 607 | -78.033% |
| 2025-03-25 | 44.4800 | 44.4800 | 44.4800 | 44.4800 | -2.456% | 1 | 605 | -77.001% |
| 2025-03-24 | 46.5000 | 46.5000 | 45.6000 | 45.6000 | -7.674% | 3 | 605 | -77.566% |
| 2025-03-21 | 51.5000 | 51.5000 | 49.3900 | 49.3900 | -0.923% | 6 | 607 | -79.287% |
| 2025-03-20 | 50.7500 | 50.7500 | 49.2100 | 49.8500 | -0.796% | 39 | 607 | -79.478% |
| 2025-03-19 | 50.2500 | 51.0000 | 49.6400 | 50.2500 | +2.259% | 12 | 606 | -79.642% |
| 2025-03-17 | 49.7100 | 50.8300 | 48.3700 | 49.1400 | -5.263% | 9 | 595 | -79.182% |
| 2025-03-14 | 51.8700 | 51.8700 | 51.8700 | 51.8700 | -6.406% | 2 | 593 | -80.278% |
| 2025-03-13 | 54.0600 | 55.6500 | 54.0600 | 55.4200 | +4.962% | 5 | 593 | -81.541% |
| 2025-03-12 | 52.5200 | 52.8000 | 52.5200 | 52.8000 | -8.445% | 7 | 593 | -80.625% |
| 2025-03-11 | 54.2200 | 57.6700 | 53.9900 | 57.6700 | +7.513% | 5 | 592 | -82.261% |
| 2025-03-10 | 52.8400 | 53.6400 | 51.7300 | 53.6400 | +12.147% | 83 | 592 | -80.928% |
| 2025-03-07 | 50.9500 | 52.6300 | 47.8200 | 47.8300 | -2.666% | 270 | 583 | -78.612% |
| 2025-03-04 | 49.1400 | 49.1400 | 49.1400 | 49.1400 | +11.403% | 2 | 489 | -79.182% |
| 2025-02-28 | 44.1100 | 44.1100 | 44.1100 | 44.1100 | +19.216% | 2 | 487 | -76.808% |
| 2025-02-20 | 37.2000 | 37.2000 | 37.0000 | 37.0000 | +1.065% | 13 | 487 | -72.351% |
| 2025-02-13 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | -4.037% | 17 | 474 | -72.057% |
| 2025-02-11 | 38.0400 | 38.1500 | 38.0400 | 38.1500 | -0.909% | 23 | 457 | -73.185% |
| 2025-02-10 | 37.9700 | 38.5000 | 37.9700 | 38.5000 | +0.917% | 111 | 434 | -73.429% |
| 2025-02-06 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -5.358% | 1 | 323 | -73.185% |
| 2025-02-04 | 40.3100 | 40.3100 | 40.3100 | 40.3100 | +2.701% | 1 | 324 | -74.622% |
| 2025-01-30 | 40.1400 | 40.1400 | 39.2500 | 39.2500 | +0.255% | 25 | 323 | -73.936% |
| 2025-01-28 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +2.756% | 18 | 298 | -73.870% |
| 2025-01-24 | 37.8400 | 38.1000 | 37.8400 | 38.1000 | +1.438% | 256 | 280 | -73.150% |
| 2025-01-23 | 37.5600 | 37.5600 | 37.5600 | 37.5600 | -1.288% | 35 | 152 | -72.764% |
| 2025-01-22 | 38.4000 | 38.4000 | 38.0500 | 38.0500 | 0.000% | 117 | 117 | -73.114% |