SPY271217P00560000
SPY Dec 17 2027 560.00 Put
optionOPRA
EODOct 26, 2026
10.43USD-2.432%(-0.26)1Vol1,036OI
SPY271217P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -2.432% | 1 | 1,035 | 0.000% |
| 2026-10-22 | 10.6900 | 10.7000 | 10.6900 | 10.6900 | +13.362% | 22 | 1,015 | -2.432% |
| 2026-10-21 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -9.327% | 1 | 1,016 | +10.604% |
| 2026-10-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.996% | 1 | 1,015 | +0.288% |
| 2026-10-14 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +2.640% | 1 | 1,014 | +7.305% |
| 2026-10-08 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.316% | 5 | 1,014 | +10.137% |
| 2026-10-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 1 | 1,014 | +9.789% |
| 2026-10-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.969% | 4 | 1,010 | +13.989% |
| 2026-10-05 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -4.264% | 1 | 1,009 | +10.604% |
| 2026-09-25 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | +0.922% | 2 | 1,007 | +5.888% |
| 2026-09-23 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +1.985% | 20 | 1,007 | +6.865% |
| 2026-09-22 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -2.941% | 10 | 1,002 | +8.986% |
| 2026-09-21 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -10.688% | 7 | 1,002 | +5.781% |
| 2026-09-16 | 11.0300 | 11.0400 | 11.0300 | 11.0400 | -2.128% | 5 | 1,002 | -5.525% |
| 2026-09-10 | 11.1100 | 11.2800 | 11.1100 | 11.2800 | +8.150% | 67 | 1,007 | -7.535% |
| 2026-09-08 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +2.557% | 10 | 999 | 0.000% |
| 2026-09-04 | 10.1100 | 10.1700 | 9.9500 | 10.1700 | +1.396% | 22 | 1,005 | +2.557% |
| 2026-09-03 | 10.1500 | 10.1500 | 10.0300 | 10.0300 | -8.485% | 116 | 1,026 | +3.988% |
| 2026-09-02 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -3.351% | 4 | 1,030 | -4.836% |
| 2026-09-01 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -1.133% | 3 | 1,033 | -8.025% |
| 2026-08-27 | 11.5500 | 11.5500 | 11.4700 | 11.4700 | -4.097% | 18 | 1,033 | -9.067% |
| 2026-08-26 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -1.157% | 1 | 1,033 | -12.793% |
| 2026-08-25 | 12.1300 | 12.1300 | 12.1000 | 12.1000 | -2.341% | 12 | 1,033 | -13.802% |
| 2026-08-24 | 12.4100 | 12.4100 | 12.3500 | 12.3900 | -0.801% | 3 | 1,033 | -15.819% |
| 2026-08-20 | 12.6600 | 12.6600 | 12.4900 | 12.4900 | +1.298% | 2 | 1,034 | -16.493% |
| 2026-08-19 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +0.983% | 1 | 1,034 | -15.410% |
| 2026-08-12 | 12.1500 | 12.2100 | 12.1500 | 12.2100 | -1.612% | 5 | 1,038 | -14.578% |
| 2026-08-07 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -21.456% | 1 | 1,038 | -15.955% |
| 2026-07-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +6.685% | 2 | 1,038 | -33.987% |
| 2026-07-21 | 15.0500 | 15.0500 | 14.8100 | 14.8100 | -4.881% | 13 | 1,031 | -29.575% |
| 2026-07-20 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -2.687% | 10 | 1,031 | -33.012% |
| 2026-07-17 | 15.5800 | 16.0000 | 15.5800 | 16.0000 | +8.401% | 12 | 1,030 | -34.813% |
| 2026-07-14 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -2.574% | 2 | 1,030 | -29.336% |
| 2026-07-13 | 14.6400 | 15.1500 | 14.6400 | 15.1500 | +1.952% | 2 | 1,030 | -31.155% |
| 2026-07-09 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +1.642% | 4 | 1,030 | -29.812% |
| 2026-07-06 | 14.6000 | 14.6200 | 14.6000 | 14.6200 | -5.799% | 4 | 1,030 | -28.659% |
| 2026-07-02 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +4.091% | 1 | 1,031 | -32.796% |
| 2026-07-01 | 14.8500 | 14.9100 | 14.7000 | 14.9100 | +0.472% | 28 | 1,024 | -30.047% |
| 2026-06-30 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -3.699% | 5 | 1,024 | -29.717% |
| 2026-06-29 | 15.9100 | 16.5000 | 15.4100 | 15.4100 | -11.130% | 10 | 1,025 | -32.317% |
| 2026-06-26 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +5.603% | 1 | 1,026 | -39.850% |
| 2026-06-24 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -3.012% | 1 | 1,027 | -36.480% |
| 2026-06-23 | 17.2000 | 17.2000 | 16.8100 | 16.9300 | +6.011% | 6 | 1,028 | -38.393% |
| 2026-06-22 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -3.621% | 3 | 1,028 | -34.690% |
| 2026-06-17 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +7.667% | 33 | 1,002 | -37.055% |
| 2026-06-15 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -12.408% | 1 | 1,001 | -32.229% |
| 2026-06-11 | 17.6500 | 17.6500 | 17.5700 | 17.5700 | +6.163% | 3 | 1,000 | -40.637% |
| 2026-06-05 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +5.751% | 1 | 1,000 | -36.979% |
| 2026-06-02 | 15.6400 | 15.6500 | 15.6400 | 15.6500 | +0.643% | 4 | 1,004 | -33.355% |
| 2026-06-01 | 15.5400 | 15.5500 | 15.4500 | 15.5500 | -1.520% | 6 | 1,006 | -32.926% |
| 2026-05-28 | 15.8000 | 15.8000 | 15.7900 | 15.7900 | -2.950% | 3 | 1,006 | -33.946% |
| 2026-05-26 | 16.0000 | 16.2900 | 16.0000 | 16.2700 | -3.728% | 4 | 1,005 | -35.894% |
| 2026-05-21 | 16.7500 | 16.9000 | 16.7500 | 16.9000 | -5.216% | 4 | 1,006 | -38.284% |
| 2026-05-15 | 17.8500 | 17.8700 | 17.7900 | 17.8300 | +3.723% | 24 | 1,019 | -41.503% |
| 2026-05-14 | 17.7900 | 17.8000 | 17.1600 | 17.1900 | -6.322% | 19 | 1,014 | -39.325% |
| 2026-05-08 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.757% | 1 | 1,015 | -43.161% |
| 2026-05-07 | 18.4600 | 18.4900 | 18.4600 | 18.4900 | -0.698% | 20 | 1,035 | -43.591% |
| 2026-05-06 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -4.415% | 1 | 1,035 | -43.985% |
| 2026-05-05 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -7.414% | 1 | 1,036 | -46.458% |
| 2026-04-28 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +2.634% | 4 | 1,036 | -50.428% |
| 2026-04-27 | 20.4500 | 20.5000 | 20.4500 | 20.5000 | -0.243% | 2 | 1,036 | -49.122% |
| 2026-04-24 | 20.5000 | 20.5500 | 20.5000 | 20.5500 | -4.285% | 5 | 1,035 | -49.246% |
| 2026-04-21 | 21.7000 | 21.7400 | 21.4700 | 21.4700 | +2.924% | 48 | 1,075 | -51.421% |
| 2026-04-17 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | -5.397% | 10 | 1,075 | -50.000% |
| 2026-04-16 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -0.271% | 1 | 1,075 | -52.698% |
| 2026-04-15 | 22.4800 | 22.4800 | 22.1100 | 22.1100 | -3.069% | 11 | 1,075 | -52.827% |
| 2026-04-14 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -36.320% | 5 | 1,075 | -54.274% |
| 2026-03-27 | 34.7600 | 35.8300 | 34.6200 | 35.8200 | +17.558% | 25 | 1,075 | -70.882% |
| 2026-03-24 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +2.317% | 3 | 1,073 | -65.770% |
| 2026-03-13 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | +2.903% | 7 | 1,076 | -64.976% |
| 2026-03-09 | 30.8200 | 30.8200 | 28.9400 | 28.9400 | +0.907% | 5 | 1,072 | -63.960% |
| 2026-03-06 | 28.8700 | 28.8700 | 28.6800 | 28.6800 | +4.863% | 7 | 1,076 | -63.633% |
| 2026-03-05 | 26.7100 | 27.3500 | 26.7100 | 27.3500 | +7.932% | 4 | 1,073 | -61.865% |
| 2026-03-04 | 26.1000 | 26.1000 | 25.3400 | 25.3400 | -5.165% | 6 | 1,070 | -58.840% |
| 2026-03-03 | 28.2300 | 28.2300 | 26.7200 | 26.7200 | +2.141% | 3 | 1,076 | -60.966% |
| 2026-02-27 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -0.419% | 1 | 1,076 | -60.130% |
| 2026-02-23 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | +5.080% | 1 | 1,075 | -60.297% |
| 2026-02-20 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -9.975% | 4 | 1,075 | -58.280% |
| 2026-02-17 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +16.779% | 1 | 1,071 | -62.441% |
| 2026-02-11 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -3.764% | 2 | 1,071 | -56.140% |
| 2026-02-03 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +1.855% | 1 | 1,072 | -57.790% |
| 2026-01-30 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +2.147% | 1 | 1,072 | -57.007% |
| 2026-01-28 | 23.5600 | 23.7500 | 23.5600 | 23.7500 | +1.323% | 6 | 1,073 | -56.084% |
| 2026-01-27 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | -2.129% | 1 | 1,075 | -55.503% |
| 2026-01-23 | 24.0900 | 24.0900 | 23.9500 | 23.9500 | -2.563% | 29 | 1,076 | -56.451% |
| 2026-01-21 | 24.1600 | 24.5800 | 24.1600 | 24.5800 | -7.280% | 6 | 1,085 | -57.567% |
| 2026-01-20 | 25.7900 | 26.5900 | 25.7400 | 26.5100 | +11.904% | 10 | 1,081 | -60.656% |
| 2026-01-15 | 23.7300 | 23.7300 | 23.6900 | 23.6900 | -5.618% | 172 | 1,080 | -55.973% |
| 2026-01-14 | 25.2200 | 25.2200 | 25.1000 | 25.1000 | +5.907% | 2 | 908 | -58.446% |
| 2026-01-12 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +1.369% | 1 | 907 | -55.992% |
| 2026-01-09 | 24.2800 | 24.2800 | 23.3800 | 23.3800 | -6.180% | 6 | 907 | -55.389% |
| 2026-01-05 | 24.7000 | 24.9200 | 24.7000 | 24.9200 | -0.757% | 22 | 908 | -58.146% |
| 2025-12-31 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | +2.032% | 1 | 923 | -58.463% |
| 2025-12-30 | 24.6000 | 24.6100 | 24.6000 | 24.6100 | +0.367% | 6 | 923 | -57.619% |
| 2025-12-29 | 24.9100 | 24.9100 | 24.5200 | 24.5200 | -5.982% | 5 | 927 | -57.463% |
| 2025-12-19 | 26.0900 | 26.2500 | 25.9900 | 26.0800 | -3.586% | 14 | 931 | -60.008% |
| 2025-12-18 | 27.2500 | 27.2500 | 27.0500 | 27.0500 | -0.478% | 2 | 931 | -61.442% |
| 2025-12-17 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -2.929% | 5 | 931 | -61.626% |
| 2025-12-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.169% | 1 | 934 | -62.750% |
| 2025-12-15 | 27.0000 | 27.1400 | 27.0000 | 27.1400 | +2.686% | 2 | 934 | -61.570% |
| 2025-12-12 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | +0.494% | 1 | 933 | -60.537% |
| 2025-12-11 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -0.379% | 2 | 933 | -60.342% |
| 2025-12-10 | 27.2700 | 27.2700 | 26.4000 | 26.4000 | -1.161% | 4 | 933 | -60.492% |
| 2025-12-09 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +1.174% | 1 | 935 | -60.951% |
| 2025-12-08 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -0.901% | 1 | 935 | -60.492% |
| 2025-12-05 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | -2.095% | 2 | 934 | -60.848% |
| 2025-12-04 | 26.9900 | 27.2300 | 26.9900 | 27.2100 | -0.910% | 11 | 932 | -61.669% |
| 2025-11-28 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | -2.103% | 1 | 943 | -62.017% |
| 2025-11-26 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -2.638% | 1 | 943 | -62.816% |
| 2025-11-25 | 29.1500 | 29.1500 | 28.8100 | 28.8100 | -7.601% | 3 | 943 | -63.797% |
| 2025-11-24 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | -6.141% | 1 | 943 | -66.549% |
| 2025-11-21 | 34.0100 | 34.0100 | 33.2200 | 33.2200 | +15.588% | 6 | 944 | -68.603% |
| 2025-11-20 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | -6.628% | 1 | 945 | -63.709% |
| 2025-11-19 | 31.7500 | 31.7800 | 30.7800 | 30.7800 | -1.724% | 7 | 945 | -66.114% |
| 2025-11-18 | 32.1300 | 32.2900 | 31.3200 | 31.3200 | +5.419% | 9 | 945 | -66.699% |
| 2025-11-17 | 30.3100 | 30.4700 | 29.6900 | 29.7100 | -0.302% | 5 | 945 | -64.894% |
| 2025-11-14 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -1.095% | 1 | 945 | -65.000% |
| 2025-11-13 | 28.4800 | 30.1500 | 28.4800 | 30.1300 | +8.303% | 8 | 946 | -65.383% |
| 2025-11-12 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +0.361% | 5 | 943 | -62.509% |
| 2025-11-11 | 28.0700 | 28.0700 | 27.7200 | 27.7200 | -3.381% | 2 | 938 | -62.374% |
| 2025-11-10 | 28.3800 | 28.6900 | 28.3800 | 28.6900 | -7.452% | 2 | 938 | -63.646% |
| 2025-11-07 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.027% | 1 | 938 | -66.355% |
| 2025-11-06 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +8.364% | 1 | 939 | -65.000% |
| 2025-11-05 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.254% | 2 | 938 | -62.073% |
| 2025-11-03 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | +2.415% | 4 | 938 | -62.169% |
| 2025-10-31 | 27.0000 | 27.7600 | 26.9200 | 26.9200 | -0.296% | 12 | 938 | -61.256% |
| 2025-10-30 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.887% | 1 | 948 | -61.370% |
| 2025-10-29 | 26.2000 | 26.5000 | 26.1000 | 26.5000 | +0.760% | 3 | 948 | -60.642% |
| 2025-10-28 | 25.5300 | 26.3000 | 25.5300 | 26.3000 | +1.859% | 15 | 948 | -60.342% |
| 2025-10-27 | 25.8100 | 25.8200 | 25.8100 | 25.8200 | -3.585% | 4 | 948 | -59.605% |
| 2025-10-24 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -4.357% | 28 | 948 | -61.053% |
| 2025-10-23 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.747% | 1 | 948 | -62.750% |
| 2025-10-22 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +3.893% | 1 | 949 | -64.146% |
| 2025-10-20 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -6.698% | 40 | 949 | -62.750% |
| 2025-10-17 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | -7.090% | 1 | 909 | -65.245% |
| 2025-10-16 | 29.5000 | 32.3000 | 29.5000 | 32.3000 | +8.099% | 51 | 909 | -67.709% |
| 2025-10-13 | 30.0800 | 30.1700 | 29.8800 | 29.8800 | -5.083% | 6 | 933 | -65.094% |
| 2025-10-10 | 30.0000 | 31.4800 | 30.0000 | 31.4800 | +14.556% | 4 | 934 | -66.868% |
| 2025-10-07 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -0.651% | 1 | 932 | -62.045% |
| 2025-10-06 | 27.7100 | 27.7100 | 27.6600 | 27.6600 | +0.472% | 4 | 932 | -62.292% |
| 2025-10-03 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -2.755% | 1 | 930 | -62.114% |
| 2025-09-30 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | +2.647% | 1 | 930 | -63.158% |
| 2025-09-29 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | -0.613% | 1 | 929 | -62.183% |
| 2025-09-26 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -2.357% | 1 | 929 | -62.414% |
| 2025-09-24 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | +6.442% | 1 | 928 | -63.300% |
| 2025-09-22 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -1.657% | 12 | 927 | -60.936% |
| 2025-09-19 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -0.257% | 1 | 915 | -61.584% |
| 2025-09-18 | 27.2100 | 27.2200 | 27.2100 | 27.2200 | -2.924% | 2 | 916 | -61.683% |
| 2025-09-16 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | +1.374% | 1 | 917 | -62.803% |
| 2025-09-15 | 27.4300 | 27.6600 | 27.3300 | 27.6600 | -5.014% | 5 | 916 | -62.292% |
| 2025-09-08 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | +1.996% | 2 | 913 | -64.183% |
| 2025-09-05 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -1.924% | 12 | 915 | -63.468% |
| 2025-09-04 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | -3.896% | 6 | 915 | -64.170% |
| 2025-09-03 | 30.0900 | 30.2900 | 30.0900 | 30.2900 | -2.792% | 8 | 915 | -65.566% |
| 2025-09-02 | 30.9300 | 31.1800 | 30.9000 | 31.1600 | +4.564% | 9 | 910 | -66.528% |
| 2025-08-29 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +3.833% | 1 | 914 | -65.000% |
| 2025-08-28 | 29.1800 | 29.1800 | 28.7000 | 28.7000 | -1.981% | 13 | 914 | -63.659% |
| 2025-08-27 | 29.1900 | 29.2800 | 29.1900 | 29.2800 | -1.745% | 3 | 902 | -64.378% |
| 2025-08-26 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +1.499% | 1 | 902 | -65.000% |
| 2025-08-25 | 29.5000 | 29.5000 | 29.2100 | 29.3600 | +0.102% | 64 | 901 | -64.475% |
| 2025-08-22 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | -5.081% | 1 | 942 | -64.439% |
| 2025-08-20 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +4.005% | 1 | 943 | -66.246% |
| 2025-08-18 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | +0.236% | 1 | 943 | -64.894% |
| 2025-08-15 | 29.6900 | 29.8300 | 29.6400 | 29.6400 | -1.167% | 116 | 943 | -64.811% |
| 2025-08-14 | 30.1000 | 30.1000 | 29.9900 | 29.9900 | +0.134% | 6 | 828 | -65.222% |
| 2025-08-13 | 29.3500 | 30.0800 | 29.3500 | 29.9500 | +0.402% | 5 | 834 | -65.175% |
| 2025-08-12 | 30.4600 | 30.4600 | 29.8300 | 29.8300 | -3.774% | 21 | 837 | -65.035% |
| 2025-08-11 | 30.6900 | 31.0000 | 30.6900 | 31.0000 | -0.832% | 2 | 854 | -66.355% |
| 2025-08-08 | 31.1500 | 31.2600 | 30.9000 | 31.2600 | +0.257% | 5 | 854 | -66.635% |
| 2025-08-07 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | -2.226% | 1 | 856 | -66.549% |
| 2025-08-06 | 32.4500 | 32.4500 | 31.6900 | 31.8900 | -1.513% | 6 | 856 | -67.294% |
| 2025-08-05 | 32.1300 | 32.9700 | 32.1300 | 32.3800 | -1.670% | 10 | 851 | -67.789% |
| 2025-08-04 | 33.6000 | 33.6000 | 32.9300 | 32.9300 | -6.342% | 4 | 854 | -68.327% |
| 2025-08-01 | 34.9500 | 35.3500 | 34.9500 | 35.1600 | +10.636% | 61 | 856 | -70.336% |
| 2025-07-30 | 31.8000 | 31.8000 | 31.7000 | 31.7800 | +2.318% | 4 | 852 | -67.181% |
| 2025-07-29 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | +1.903% | 2 | 852 | -66.420% |
| 2025-07-28 | 30.4000 | 30.6700 | 30.4000 | 30.4800 | +0.197% | 3 | 854 | -65.781% |
| 2025-07-25 | 30.9000 | 30.9000 | 30.4200 | 30.4200 | -1.903% | 3 | 852 | -65.713% |
| 2025-07-24 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -1.929% | 1 | 852 | -66.366% |
| 2025-07-23 | 32.4500 | 32.4500 | 31.6200 | 31.6200 | -5.045% | 2 | 852 | -67.015% |
| 2025-07-22 | 33.1500 | 33.3000 | 32.9600 | 33.3000 | +2.462% | 4 | 850 | -68.679% |
| 2025-07-21 | 32.3200 | 32.5000 | 32.3200 | 32.5000 | -1.306% | 2 | 851 | -67.908% |
| 2025-07-18 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | -0.992% | 1 | 851 | -68.327% |
| 2025-07-17 | 33.2600 | 33.2600 | 33.2600 | 33.2600 | -1.627% | 1 | 850 | -68.641% |
| 2025-07-16 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | +0.775% | 23 | 849 | -69.151% |
| 2025-07-15 | 33.0800 | 33.5500 | 33.0800 | 33.5500 | -0.149% | 5 | 826 | -68.912% |
| 2025-07-14 | 33.9200 | 33.9200 | 33.6000 | 33.6000 | +0.328% | 37 | 823 | -68.958% |
| 2025-07-11 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | +2.604% | 1 | 793 | -68.856% |
| 2025-07-10 | 32.8200 | 32.9000 | 32.6400 | 32.6400 | -2.392% | 7 | 792 | -68.045% |
| 2025-07-09 | 33.4700 | 33.4700 | 33.4400 | 33.4400 | -2.960% | 3 | 792 | -68.810% |
| 2025-07-08 | 34.4600 | 34.4600 | 34.4600 | 34.4600 | -1.458% | 1 | 790 | -69.733% |
| 2025-07-07 | 34.3900 | 34.9800 | 34.3900 | 34.9700 | +4.920% | 197 | 789 | -70.174% |
| 2025-07-03 | 33.3200 | 33.5000 | 33.3200 | 33.3300 | -4.635% | 75 | 668 | -68.707% |
| 2025-07-02 | 34.8700 | 34.9500 | 34.8700 | 34.9500 | -2.019% | 4 | 668 | -70.157% |
| 2025-07-01 | 35.9000 | 36.0900 | 35.6700 | 35.6700 | +0.479% | 6 | 670 | -70.760% |
| 2025-06-30 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -2.499% | 8 | 664 | -70.620% |
| 2025-06-27 | 36.2500 | 36.4100 | 35.8400 | 36.4100 | -1.301% | 14 | 672 | -71.354% |
| 2025-06-26 | 36.8000 | 36.8900 | 36.8000 | 36.8900 | -2.588% | 11 | 661 | -71.727% |
| 2025-06-25 | 37.8300 | 37.8700 | 37.8300 | 37.8700 | +0.691% | 2 | 661 | -72.458% |
| 2025-06-24 | 37.8000 | 37.8000 | 37.6100 | 37.6100 | -6.326% | 6 | 660 | -72.268% |
| 2025-06-23 | 40.3700 | 40.4900 | 40.1500 | 40.1500 | +0.125% | 7 | 665 | -74.022% |
| 2025-06-18 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +1.263% | 4 | 666 | -73.990% |
| 2025-06-17 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +1.331% | 1 | 666 | -73.662% |
| 2025-06-16 | 38.7400 | 39.0800 | 38.7100 | 39.0800 | -0.051% | 78 | 665 | -73.311% |
| 2025-06-10 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -0.382% | 3 | 587 | -73.325% |
| 2025-06-09 | 39.3800 | 39.3800 | 39.0600 | 39.2500 | -1.998% | 7 | 587 | -73.427% |
| 2025-06-06 | 40.0000 | 40.0500 | 39.6100 | 40.0500 | -3.471% | 130 | 581 | -73.958% |
| 2025-06-05 | 40.4000 | 41.4900 | 40.4000 | 41.4900 | +1.716% | 11 | 581 | -74.861% |
| 2025-06-04 | 40.6000 | 40.7900 | 40.6000 | 40.7900 | +0.369% | 2 | 580 | -74.430% |
| 2025-06-03 | 40.6400 | 40.6400 | 40.6400 | 40.6400 | -5.904% | 1 | 580 | -74.336% |
| 2025-06-02 | 43.1900 | 43.1900 | 43.1900 | 43.1900 | +0.093% | 20 | 580 | -75.851% |
| 2025-05-30 | 42.7300 | 43.1500 | 42.7300 | 43.1500 | +0.794% | 6 | 580 | -75.829% |
| 2025-05-28 | 42.3800 | 42.8100 | 42.3800 | 42.8100 | -4.867% | 2 | 579 | -75.637% |
| 2025-05-21 | 42.1600 | 45.0000 | 42.1600 | 45.0000 | +7.245% | 2 | 579 | -76.822% |
| 2025-05-20 | 41.6200 | 41.9600 | 41.6200 | 41.9600 | +2.117% | 4 | 581 | -75.143% |
| 2025-05-19 | 41.0900 | 41.0900 | 41.0900 | 41.0900 | -2.630% | 1 | 585 | -74.617% |
| 2025-05-16 | 41.7100 | 42.2000 | 41.7100 | 42.2000 | -1.906% | 8 | 584 | -75.284% |
| 2025-05-14 | 43.2000 | 43.2500 | 42.6800 | 43.0200 | +1.462% | 28 | 587 | -75.755% |
| 2025-05-13 | 44.6100 | 44.6100 | 42.3500 | 42.4000 | -6.443% | 32 | 597 | -75.401% |
| 2025-05-12 | 46.4200 | 47.3800 | 44.9100 | 45.3200 | -15.004% | 30 | 608 | -76.986% |
| 2025-05-09 | 53.4800 | 53.4900 | 53.3200 | 53.3200 | +1.407% | 6 | 614 | -80.439% |
| 2025-05-08 | 53.9700 | 53.9700 | 52.0600 | 52.5800 | -7.413% | 5 | 612 | -80.164% |
| 2025-05-07 | 57.3500 | 57.3500 | 56.4800 | 56.7900 | +2.880% | 8 | 611 | -81.634% |
| 2025-05-06 | 56.1100 | 56.8000 | 55.2000 | 55.2000 | +2.203% | 29 | 613 | -81.105% |
| 2025-05-05 | 54.7200 | 54.7200 | 53.4000 | 54.0100 | +2.234% | 63 | 602 | -80.689% |
| 2025-05-02 | 54.3200 | 54.3200 | 52.5500 | 52.8300 | -4.241% | 24 | 559 | -80.257% |
| 2025-05-01 | 55.7200 | 56.6000 | 54.8600 | 55.1700 | -4.035% | 25 | 561 | -81.095% |
| 2025-04-30 | 60.3400 | 60.3400 | 57.4900 | 57.4900 | -1.135% | 9 | 540 | -81.858% |
| 2025-04-29 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | +1.679% | 1 | 541 | -82.064% |
| 2025-04-28 | 57.1900 | 57.1900 | 57.1900 | 57.1900 | +0.052% | 1 | 540 | -81.763% |
| 2025-04-25 | 59.3900 | 59.3900 | 57.1600 | 57.1600 | -5.427% | 8 | 540 | -81.753% |
| 2025-04-24 | 61.5500 | 61.5500 | 60.3700 | 60.4400 | -6.032% | 3 | 539 | -82.743% |
| 2025-04-23 | 64.3200 | 64.3200 | 64.3200 | 64.3200 | -7.626% | 1 | 538 | -83.784% |
| 2025-04-22 | 73.9700 | 73.9700 | 69.6300 | 69.6300 | -12.382% | 7 | 538 | -85.021% |
| 2025-04-21 | 79.4700 | 79.4700 | 79.4700 | 79.4700 | +13.805% | 4 | 535 | -86.876% |
| 2025-04-16 | 71.3500 | 71.3900 | 69.8300 | 69.8300 | +10.824% | 12 | 531 | -85.064% |
| 2025-04-15 | 63.0100 | 63.0100 | 63.0100 | 63.0100 | -2.006% | 1 | 531 | -83.447% |
| 2025-04-14 | 61.7400 | 64.3000 | 61.7400 | 64.3000 | -3.743% | 11 | 530 | -83.779% |
| 2025-04-11 | 73.1700 | 73.1700 | 66.8000 | 66.8000 | -14.304% | 22 | 529 | -84.386% |
| 2025-04-10 | 68.2400 | 77.9500 | 67.6900 | 77.9500 | +29.765% | 13 | 520 | -86.620% |
| 2025-04-09 | 85.6700 | 87.0500 | 60.0700 | 60.0700 | -32.384% | 68 | 520 | -82.637% |
| 2025-04-08 | 69.7700 | 88.8400 | 69.3300 | 88.8400 | +10.360% | 5 | 468 | -88.260% |
| 2025-04-07 | 95.9100 | 95.9100 | 80.5000 | 80.5000 | +2.548% | 13 | 464 | -87.043% |
| 2025-04-04 | 71.2000 | 78.5000 | 71.2000 | 78.5000 | +33.845% | 230 | 460 | -86.713% |
| 2025-04-03 | 56.0000 | 58.7300 | 55.1000 | 58.6500 | +22.956% | 8 | 471 | -82.217% |
| 2025-04-02 | 51.4500 | 51.4500 | 47.7000 | 47.7000 | -2.154% | 6 | 477 | -78.134% |
| 2025-04-01 | 50.0900 | 51.0800 | 47.5600 | 48.7500 | -2.636% | 23 | 477 | -78.605% |
| 2025-03-31 | 51.5400 | 51.5400 | 50.0700 | 50.0700 | -1.631% | 9 | 474 | -79.169% |
| 2025-03-28 | 46.6500 | 51.0100 | 46.6500 | 50.9000 | +11.135% | 86 | 471 | -79.509% |
| 2025-03-26 | 42.7000 | 45.8000 | 42.7000 | 45.8000 | +7.512% | 16 | 466 | -77.227% |
| 2025-03-25 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -2.495% | 1 | 456 | -75.516% |
| 2025-03-24 | 44.8500 | 44.8500 | 43.6900 | 43.6900 | -8.713% | 14 | 457 | -76.127% |
| 2025-03-21 | 49.0000 | 49.0000 | 47.8600 | 47.8600 | -0.292% | 26 | 465 | -78.207% |
| 2025-03-20 | 47.6800 | 48.1900 | 47.6800 | 48.0000 | -1.437% | 50 | 462 | -78.271% |
| 2025-03-19 | 49.5900 | 49.7200 | 48.0600 | 48.7000 | -1.834% | 19 | 508 | -78.583% |
| 2025-03-18 | 48.6200 | 50.2600 | 48.6200 | 49.6100 | +3.054% | 28 | 496 | -78.976% |
| 2025-03-17 | 47.8700 | 48.7900 | 47.8700 | 48.1400 | -2.747% | 8 | 501 | -78.334% |
| 2025-03-14 | 49.8600 | 50.1700 | 49.5000 | 49.5000 | -7.993% | 32 | 501 | -78.929% |
| 2025-03-13 | 51.7100 | 53.8000 | 51.6700 | 53.8000 | +6.156% | 24 | 482 | -80.613% |
| 2025-03-12 | 50.1300 | 52.6000 | 50.1300 | 50.6800 | -3.042% | 92 | 482 | -79.420% |
| 2025-03-11 | 52.8300 | 55.1000 | 51.6000 | 52.2700 | -0.134% | 73 | 474 | -80.046% |
| 2025-03-10 | 50.2700 | 54.1100 | 50.2700 | 52.3400 | +10.422% | 86 | 468 | -80.073% |
| 2025-03-07 | 48.4000 | 50.5000 | 47.4000 | 47.4000 | +12.402% | 102 | 386 | -77.996% |
| 2025-03-03 | 42.1700 | 42.1700 | 42.1700 | 42.1700 | +1.860% | 1 | 335 | -75.267% |
| 2025-02-28 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +0.121% | 2 | 335 | -74.807% |
| 2025-02-27 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +6.710% | 1 | 335 | -74.776% |
| 2025-02-26 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -3.004% | 1 | 335 | -73.084% |
| 2025-02-25 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +4.308% | 1 | 335 | -73.892% |
| 2025-02-24 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -0.571% | 1 | 335 | -72.768% |
| 2025-02-21 | 38.2800 | 38.5200 | 38.2800 | 38.5200 | +4.447% | 128 | 335 | -72.923% |
| 2025-02-12 | 36.8800 | 36.8800 | 36.8800 | 36.8800 | -0.378% | 1 | 272 | -71.719% |
| 2025-02-10 | 36.7200 | 37.0200 | 36.7200 | 37.0200 | -3.719% | 2 | 271 | -71.826% |
| 2025-02-07 | 36.3700 | 38.4500 | 36.3700 | 38.4500 | +3.667% | 22 | 270 | -72.874% |
| 2025-02-06 | 37.0500 | 37.0900 | 37.0500 | 37.0900 | -1.904% | 56 | 260 | -71.879% |
| 2025-02-05 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | -0.709% | 20 | 205 | -72.415% |
| 2025-02-04 | 37.9400 | 38.0800 | 37.9400 | 38.0800 | -1.270% | 6 | 185 | -72.610% |
| 2025-01-31 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | +1.661% | 6 | 179 | -72.958% |
| 2025-01-30 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | -0.940% | 5 | 176 | -72.509% |
| 2025-01-29 | 37.7800 | 38.4000 | 37.7800 | 38.3000 | +2.819% | 56 | 171 | -72.768% |
| 2025-01-28 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -1.325% | 13 | 116 | -72.000% |
| 2025-01-21 | 37.6300 | 38.0500 | 37.6300 | 37.7500 | -5.625% | 54 | 103 | -72.371% |
| 2025-01-15 | 40.2600 | 40.2600 | 40.0000 | 40.0000 | -6.651% | 2 | 49 | -73.925% |
| 2025-01-14 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +0.563% | 1 | 49 | -75.659% |
| 2025-01-10 | 42.9800 | 42.9800 | 42.6100 | 42.6100 | 0.000% | 96 | 48 | -75.522% |