Dark

SPY20271217P560
SPY Dec 17 2027 560.00 Put (SPY271217P00560000)
option OPRA

EOD

Jul 24, 2026

15.80+6.685%(+0.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	15.8000	15.8000	15.8000	15.8000	+6.685%	2	1,038	0.000%
2026-07-21	15.0500	15.0500	14.8100	14.8100	-4.881%	13	1,038	+6.685%
2026-07-20	15.5700	15.5700	15.5700	15.5700	-2.688%	10	1,031	+1.477%
2026-07-17	15.5800	16.0000	15.5800	16.0000	+8.401%	12	1,031	-1.250%
2026-07-14	14.7600	14.7600	14.7600	14.7600	-2.574%	2	1,030	+7.046%
2026-07-13	14.6400	15.1500	14.6400	15.1500	+1.952%	2	1,030	+4.290%
2026-07-09	14.8600	14.8600	14.8600	14.8600	+1.642%	4	1,030	+6.326%
2026-07-06	14.6000	14.6200	14.6000	14.6200	-5.799%	4	1,030	+8.071%
2026-07-02	15.5200	15.5200	15.5200	15.5200	+4.091%	1	1,031	+1.804%
2026-07-01	14.8500	14.9100	14.7000	14.9100	+0.472%	28	1,031	+5.969%
2026-06-30	14.8400	14.8400	14.8400	14.8400	-3.699%	5	1,024	+6.469%
2026-06-29	15.9100	16.5000	15.4100	15.4100	-11.130%	10	1,024	+2.531%
2026-06-26	17.3400	17.3400	17.3400	17.3400	+5.603%	1	1,025	-8.881%
2026-06-24	16.4200	16.4200	16.4200	16.4200	-3.012%	1	1,026	-3.776%
2026-06-23	17.2000	17.2000	16.8100	16.9300	+6.011%	6	1,027	-6.675%
2026-06-22	15.9700	15.9700	15.9700	15.9700	-3.621%	3	1,028	-1.064%
2026-06-17	16.5700	16.5700	16.5700	16.5700	+7.667%	33	1,001	-4.647%
2026-06-15	15.3900	15.3900	15.3900	15.3900	-12.408%	1	1,001	+2.664%
2026-06-11	17.6500	17.6500	17.5700	17.5700	+6.163%	3	1,001	-10.074%
2026-06-05	16.5500	16.5500	16.5500	16.5500	+5.751%	1	1,000	-4.532%
2026-06-02	15.6400	15.6500	15.6400	15.6500	+0.643%	4	1,000	+0.958%
2026-06-01	15.5400	15.5500	15.4500	15.5500	-1.520%	6	1,004	+1.608%
2026-05-28	15.8000	15.8000	15.7900	15.7900	-2.950%	3	1,006	+0.063%
2026-05-26	16.0000	16.2900	16.0000	16.2700	-3.728%	4	1,006	-2.889%
2026-05-21	16.7500	16.9000	16.7500	16.9000	-5.216%	4	1,005	-6.509%
2026-05-15	17.8500	17.8700	17.7900	17.8300	+3.723%	24	1,006	-11.385%
2026-05-14	17.7900	17.8000	17.1600	17.1900	-6.322%	19	1,019	-8.086%
2026-05-08	18.3500	18.3500	18.3500	18.3500	-0.757%	1	1,014	-13.896%
2026-05-07	18.4600	18.4900	18.4600	18.4900	-0.698%	20	1,015	-14.548%
2026-05-06	18.6200	18.6200	18.6200	18.6200	-4.415%	1	1,035	-15.145%
2026-05-05	19.4800	19.4800	19.4800	19.4800	-7.414%	1	1,035	-18.891%
2026-04-28	21.0400	21.0400	21.0400	21.0400	+2.634%	4	1,036	-24.905%
2026-04-27	20.4500	20.5000	20.4500	20.5000	-0.243%	2	1,036	-22.927%
2026-04-24	20.5000	20.5500	20.5000	20.5500	-4.285%	5	1,035	-23.114%
2026-04-21	21.7000	21.7400	21.4700	21.4700	+2.924%	48	1,075	-26.409%
2026-04-17	20.8600	20.8600	20.8600	20.8600	-5.397%	10	1,075	-24.257%
2026-04-16	22.0500	22.0500	22.0500	22.0500	-0.271%	1	1,075	-28.345%
2026-04-15	22.4800	22.4800	22.1100	22.1100	-3.069%	11	1,075	-28.539%
2026-04-14	22.8100	22.8100	22.8100	22.8100	-36.320%	5	1,075	-30.732%
2026-03-27	34.7600	35.8300	34.6200	35.8200	+17.558%	25	1,075	-55.891%
2026-03-24	30.4700	30.4700	30.4700	30.4700	+2.317%	3	1,073	-48.146%
2026-03-13	29.7800	29.7800	29.7800	29.7800	+2.903%	7	1,076	-46.944%
2026-03-09	30.8200	30.8200	28.9400	28.9400	+0.907%	5	1,072	-45.404%
2026-03-06	28.8700	28.8700	28.6800	28.6800	+4.863%	7	1,076	-44.909%
2026-03-05	26.7100	27.3500	26.7100	27.3500	+7.932%	4	1,073	-42.230%
2026-03-04	26.1000	26.1000	25.3400	25.3400	-5.165%	6	1,070	-37.648%
2026-03-03	28.2300	28.2300	26.7200	26.7200	+2.141%	3	1,076	-40.868%
2026-02-27	26.1600	26.1600	26.1600	26.1600	-0.419%	1	1,076	-39.602%
2026-02-23	26.2700	26.2700	26.2700	26.2700	+5.080%	1	1,075	-39.855%
2026-02-20	25.0000	25.0000	25.0000	25.0000	-9.975%	4	1,075	-36.800%
2026-02-17	27.7700	27.7700	27.7700	27.7700	+16.779%	1	1,071	-43.104%
2026-02-11	23.7800	23.7800	23.7800	23.7800	-3.764%	2	1,071	-33.558%
2026-02-03	24.7100	24.7100	24.7100	24.7100	+1.855%	1	1,072	-36.058%
2026-01-30	24.2600	24.2600	24.2600	24.2600	+2.147%	1	1,072	-34.872%
2026-01-28	23.5600	23.7500	23.5600	23.7500	+1.323%	6	1,073	-33.474%
2026-01-27	23.4400	23.4400	23.4400	23.4400	-2.129%	1	1,075	-32.594%
2026-01-23	24.0900	24.0900	23.9500	23.9500	-2.563%	29	1,076	-34.029%
2026-01-21	24.1600	24.5800	24.1600	24.5800	-7.280%	6	1,085	-35.720%
2026-01-20	25.7900	26.5900	25.7400	26.5100	+11.904%	10	1,081	-40.400%
2026-01-15	23.7300	23.7300	23.6900	23.6900	-5.618%	172	1,080	-33.305%
2026-01-14	25.2200	25.2200	25.1000	25.1000	+5.907%	2	908	-37.052%
2026-01-12	23.7000	23.7000	23.7000	23.7000	+1.369%	1	907	-33.333%
2026-01-09	24.2800	24.2800	23.3800	23.3800	-6.180%	6	907	-32.421%
2026-01-05	24.7000	24.9200	24.7000	24.9200	-0.757%	22	908	-36.597%
2025-12-31	25.1100	25.1100	25.1100	25.1100	+2.032%	1	923	-37.077%
2025-12-30	24.6000	24.6100	24.6000	24.6100	+0.367%	6	923	-35.798%
2025-12-29	24.9100	24.9100	24.5200	24.5200	-5.982%	5	927	-35.563%
2025-12-19	26.0900	26.2500	25.9900	26.0800	-3.586%	14	931	-39.417%
2025-12-18	27.2500	27.2500	27.0500	27.0500	-0.478%	2	931	-41.590%
2025-12-17	27.1800	27.1800	27.1800	27.1800	-2.929%	5	931	-41.869%
2025-12-16	28.0000	28.0000	28.0000	28.0000	+3.169%	1	934	-43.571%
2025-12-15	27.0000	27.1400	27.0000	27.1400	+2.686%	2	934	-41.783%
2025-12-12	26.4300	26.4300	26.4300	26.4300	+0.494%	1	933	-40.219%
2025-12-11	26.3000	26.3000	26.3000	26.3000	-0.379%	2	933	-39.924%
2025-12-10	27.2700	27.2700	26.4000	26.4000	-1.161%	4	933	-40.152%
2025-12-09	26.7100	26.7100	26.7100	26.7100	+1.174%	1	935	-40.846%
2025-12-08	26.4000	26.4000	26.4000	26.4000	-0.901%	1	935	-40.152%
2025-12-05	26.6400	26.6400	26.6400	26.6400	-2.095%	2	934	-40.691%
2025-12-04	26.9900	27.2300	26.9900	27.2100	-0.910%	11	932	-41.933%
2025-11-28	27.4600	27.4600	27.4600	27.4600	-2.103%	1	943	-42.462%
2025-11-26	28.0500	28.0500	28.0500	28.0500	-2.638%	1	943	-43.672%
2025-11-25	29.1500	29.1500	28.8100	28.8100	-7.601%	3	943	-45.158%
2025-11-24	31.1800	31.1800	31.1800	31.1800	-6.141%	1	943	-49.326%
2025-11-21	34.0100	34.0100	33.2200	33.2200	+15.588%	6	944	-52.438%
2025-11-20	28.7400	28.7400	28.7400	28.7400	-6.628%	1	945	-45.024%
2025-11-19	31.7500	31.7800	30.7800	30.7800	-1.724%	7	945	-48.668%
2025-11-18	32.1300	32.2900	31.3200	31.3200	+5.419%	9	945	-49.553%
2025-11-17	30.3100	30.4700	29.6900	29.7100	-0.302%	5	945	-46.819%
2025-11-14	29.8000	29.8000	29.8000	29.8000	-1.095%	1	945	-46.980%
2025-11-13	28.4800	30.1500	28.4800	30.1300	+8.303%	8	946	-47.561%
2025-11-12	27.8200	27.8200	27.8200	27.8200	+0.361%	5	943	-43.206%
2025-11-11	28.0700	28.0700	27.7200	27.7200	-3.381%	2	938	-43.001%
2025-11-10	28.3800	28.6900	28.3800	28.6900	-7.452%	2	938	-44.929%
2025-11-07	31.0000	31.0000	31.0000	31.0000	+4.027%	1	938	-49.032%
2025-11-06	29.8000	29.8000	29.8000	29.8000	+8.364%	1	939	-46.980%
2025-11-05	27.5000	27.5000	27.5000	27.5000	-0.254%	2	938	-42.545%
2025-11-03	27.5700	27.5700	27.5700	27.5700	+2.415%	4	938	-42.691%
2025-10-31	27.0000	27.7600	26.9200	26.9200	-0.296%	12	938	-41.308%
2025-10-30	27.0000	27.0000	27.0000	27.0000	+1.887%	1	948	-41.481%
2025-10-29	26.2000	26.5000	26.1000	26.5000	+0.760%	3	948	-40.377%
2025-10-28	25.5300	26.3000	25.5300	26.3000	+1.859%	15	948	-39.924%
2025-10-27	25.8100	25.8200	25.8100	25.8200	-3.585%	4	948	-38.807%
2025-10-24	26.7800	26.7800	26.7800	26.7800	-4.357%	28	948	-41.001%
2025-10-23	28.0000	28.0000	28.0000	28.0000	-3.747%	1	948	-43.571%
2025-10-22	29.0900	29.0900	29.0900	29.0900	+3.893%	1	949	-45.686%
2025-10-20	28.0000	28.0000	28.0000	28.0000	-6.698%	40	949	-43.571%
2025-10-17	30.0100	30.0100	30.0100	30.0100	-7.090%	1	909	-47.351%
2025-10-16	29.5000	32.3000	29.5000	32.3000	+8.099%	51	909	-51.084%
2025-10-13	30.0800	30.1700	29.8800	29.8800	-5.083%	6	933	-47.122%
2025-10-10	30.0000	31.4800	30.0000	31.4800	+14.556%	4	934	-49.809%
2025-10-07	27.4800	27.4800	27.4800	27.4800	-0.651%	1	932	-42.504%
2025-10-06	27.7100	27.7100	27.6600	27.6600	+0.472%	4	932	-42.878%
2025-10-03	27.5300	27.5300	27.5300	27.5300	-2.755%	1	930	-42.608%
2025-09-30	28.3100	28.3100	28.3100	28.3100	+2.647%	1	930	-44.189%
2025-09-29	27.5800	27.5800	27.5800	27.5800	-0.613%	1	929	-42.712%
2025-09-26	27.7500	27.7500	27.7500	27.7500	-2.357%	1	929	-43.063%
2025-09-24	28.4200	28.4200	28.4200	28.4200	+6.442%	1	928	-44.405%
2025-09-22	26.7000	26.7000	26.7000	26.7000	-1.657%	12	927	-40.824%
2025-09-19	27.1500	27.1500	27.1500	27.1500	-0.257%	1	915	-41.805%
2025-09-18	27.2100	27.2200	27.2100	27.2200	-2.924%	2	916	-41.954%
2025-09-16	28.0400	28.0400	28.0400	28.0400	+1.374%	1	917	-43.652%
2025-09-15	27.4300	27.6600	27.3300	27.6600	-5.014%	5	916	-42.878%
2025-09-08	29.1200	29.1200	29.1200	29.1200	+1.996%	2	913	-45.742%
2025-09-05	28.5500	28.5500	28.5500	28.5500	-1.924%	12	915	-44.658%
2025-09-04	29.1100	29.1100	29.1100	29.1100	-3.896%	6	915	-45.723%
2025-09-03	30.0900	30.2900	30.0900	30.2900	-2.792%	8	915	-47.838%
2025-09-02	30.9300	31.1800	30.9000	31.1600	+4.564%	9	910	-49.294%
2025-08-29	29.8000	29.8000	29.8000	29.8000	+3.833%	1	914	-46.980%
2025-08-28	29.1800	29.1800	28.7000	28.7000	-1.981%	13	914	-44.948%
2025-08-27	29.1900	29.2800	29.1900	29.2800	-1.745%	3	902	-46.038%
2025-08-26	29.8000	29.8000	29.8000	29.8000	+1.499%	1	902	-46.980%
2025-08-25	29.5000	29.5000	29.2100	29.3600	+0.102%	64	901	-46.185%
2025-08-22	29.3300	29.3300	29.3300	29.3300	-5.081%	1	942	-46.130%
2025-08-20	30.9000	30.9000	30.9000	30.9000	+4.005%	1	943	-48.867%
2025-08-18	29.7100	29.7100	29.7100	29.7100	+0.236%	1	943	-46.819%
2025-08-15	29.6900	29.8300	29.6400	29.6400	-1.167%	116	943	-46.694%
2025-08-14	30.1000	30.1000	29.9900	29.9900	+0.134%	6	828	-47.316%
2025-08-13	29.3500	30.0800	29.3500	29.9500	+0.402%	5	834	-47.245%
2025-08-12	30.4600	30.4600	29.8300	29.8300	-3.774%	21	837	-47.033%
2025-08-11	30.6900	31.0000	30.6900	31.0000	-0.832%	2	854	-49.032%
2025-08-08	31.1500	31.2600	30.9000	31.2600	+0.257%	5	854	-49.456%
2025-08-07	31.1800	31.1800	31.1800	31.1800	-2.226%	1	856	-49.326%
2025-08-06	32.4500	32.4500	31.6900	31.8900	-1.513%	6	856	-50.455%
2025-08-05	32.1300	32.9700	32.1300	32.3800	-1.670%	10	851	-51.204%
2025-08-04	33.6000	33.6000	32.9300	32.9300	-6.342%	4	854	-52.019%
2025-08-01	34.9500	35.3500	34.9500	35.1600	+10.636%	61	856	-55.063%
2025-07-30	31.8000	31.8000	31.7000	31.7800	+2.318%	4	852	-50.283%
2025-07-29	31.0600	31.0600	31.0600	31.0600	+1.903%	2	852	-49.131%
2025-07-28	30.4000	30.6700	30.4000	30.4800	+0.197%	3	854	-48.163%
2025-07-25	30.9000	30.9000	30.4200	30.4200	-1.903%	3	852	-48.060%
2025-07-24	31.0100	31.0100	31.0100	31.0100	-1.929%	1	852	-49.049%
2025-07-23	32.4500	32.4500	31.6200	31.6200	-5.045%	2	852	-50.032%
2025-07-22	33.1500	33.3000	32.9600	33.3000	+2.462%	4	850	-52.553%
2025-07-21	32.3200	32.5000	32.3200	32.5000	-1.306%	2	851	-51.385%
2025-07-18	32.9300	32.9300	32.9300	32.9300	-0.992%	1	851	-52.019%
2025-07-17	33.2600	33.2600	33.2600	33.2600	-1.627%	1	850	-52.495%
2025-07-16	33.8100	33.8100	33.8100	33.8100	+0.775%	23	849	-53.268%
2025-07-15	33.0800	33.5500	33.0800	33.5500	-0.149%	5	826	-52.906%
2025-07-14	33.9200	33.9200	33.6000	33.6000	+0.328%	37	823	-52.976%
2025-07-11	33.4900	33.4900	33.4900	33.4900	+2.604%	1	793	-52.822%
2025-07-10	32.8200	32.9000	32.6400	32.6400	-2.392%	7	792	-51.593%
2025-07-09	33.4700	33.4700	33.4400	33.4400	-2.960%	3	792	-52.751%
2025-07-08	34.4600	34.4600	34.4600	34.4600	-1.458%	1	790	-54.150%
2025-07-07	34.3900	34.9800	34.3900	34.9700	+4.920%	197	789	-54.818%
2025-07-03	33.3200	33.5000	33.3200	33.3300	-4.635%	75	668	-52.595%
2025-07-02	34.8700	34.9500	34.8700	34.9500	-2.019%	4	668	-54.793%
2025-07-01	35.9000	36.0900	35.6700	35.6700	+0.479%	6	670	-55.705%
2025-06-30	35.5000	35.5000	35.5000	35.5000	-2.499%	8	664	-55.493%
2025-06-27	36.2500	36.4100	35.8400	36.4100	-1.301%	14	672	-56.605%
2025-06-26	36.8000	36.8900	36.8000	36.8900	-2.588%	11	661	-57.170%
2025-06-25	37.8300	37.8700	37.8300	37.8700	+0.691%	2	661	-58.278%
2025-06-24	37.8000	37.8000	37.6100	37.6100	-6.326%	6	660	-57.990%
2025-06-23	40.3700	40.4900	40.1500	40.1500	+0.125%	7	665	-60.648%
2025-06-18	40.1000	40.1000	40.1000	40.1000	+1.263%	4	666	-60.599%
2025-06-17	39.6000	39.6000	39.6000	39.6000	+1.331%	1	666	-60.101%
2025-06-16	38.7400	39.0800	38.7100	39.0800	-0.051%	78	665	-59.570%
2025-06-10	39.1000	39.1000	39.1000	39.1000	-0.382%	3	587	-59.591%
2025-06-09	39.3800	39.3800	39.0600	39.2500	-1.998%	7	587	-59.745%
2025-06-06	40.0000	40.0500	39.6100	40.0500	-3.471%	130	581	-60.549%
2025-06-05	40.4000	41.4900	40.4000	41.4900	+1.716%	11	581	-61.919%
2025-06-04	40.6000	40.7900	40.6000	40.7900	+0.369%	2	580	-61.265%
2025-06-03	40.6400	40.6400	40.6400	40.6400	-5.904%	1	580	-61.122%
2025-06-02	43.1900	43.1900	43.1900	43.1900	+0.093%	20	580	-63.417%
2025-05-30	42.7300	43.1500	42.7300	43.1500	+0.794%	6	580	-63.384%
2025-05-28	42.3800	42.8100	42.3800	42.8100	-4.867%	2	579	-63.093%
2025-05-21	42.1600	45.0000	42.1600	45.0000	+7.245%	2	579	-64.889%
2025-05-20	41.6200	41.9600	41.6200	41.9600	+2.117%	4	581	-62.345%
2025-05-19	41.0900	41.0900	41.0900	41.0900	-2.630%	1	585	-61.548%
2025-05-16	41.7100	42.2000	41.7100	42.2000	-1.906%	8	584	-62.559%
2025-05-14	43.2000	43.2500	42.6800	43.0200	+1.462%	28	587	-63.273%
2025-05-13	44.6100	44.6100	42.3500	42.4000	-6.443%	32	597	-62.736%
2025-05-12	46.4200	47.3800	44.9100	45.3200	-15.004%	30	608	-65.137%
2025-05-09	53.4800	53.4900	53.3200	53.3200	+1.407%	6	614	-70.368%
2025-05-08	53.9700	53.9700	52.0600	52.5800	-7.413%	5	612	-69.951%
2025-05-07	57.3500	57.3500	56.4800	56.7900	+2.880%	8	611	-72.178%
2025-05-06	56.1100	56.8000	55.2000	55.2000	+2.203%	29	613	-71.377%
2025-05-05	54.7200	54.7200	53.4000	54.0100	+2.234%	63	602	-70.746%
2025-05-02	54.3200	54.3200	52.5500	52.8300	-4.241%	24	559	-70.093%
2025-05-01	55.7200	56.6000	54.8600	55.1700	-4.035%	25	561	-71.361%
2025-04-30	60.3400	60.3400	57.4900	57.4900	-1.135%	9	540	-72.517%
2025-04-29	58.1500	58.1500	58.1500	58.1500	+1.679%	1	541	-72.829%
2025-04-28	57.1900	57.1900	57.1900	57.1900	+0.052%	1	540	-72.373%
2025-04-25	59.3900	59.3900	57.1600	57.1600	-5.427%	8	540	-72.358%
2025-04-24	61.5500	61.5500	60.3700	60.4400	-6.032%	3	539	-73.858%
2025-04-23	64.3200	64.3200	64.3200	64.3200	-7.626%	1	538	-75.435%
2025-04-22	73.9700	73.9700	69.6300	69.6300	-12.382%	7	538	-77.309%
2025-04-21	79.4700	79.4700	79.4700	79.4700	+13.805%	4	535	-80.118%
2025-04-16	71.3500	71.3900	69.8300	69.8300	+10.824%	12	531	-77.374%
2025-04-15	63.0100	63.0100	63.0100	63.0100	-2.006%	1	531	-74.925%
2025-04-14	61.7400	64.3000	61.7400	64.3000	-3.743%	11	530	-75.428%
2025-04-11	73.1700	73.1700	66.8000	66.8000	-14.304%	22	529	-76.347%
2025-04-10	68.2400	77.9500	67.6900	77.9500	+29.765%	13	520	-79.731%
2025-04-09	85.6700	87.0500	60.0700	60.0700	-32.384%	68	520	-73.697%
2025-04-08	69.7700	88.8400	69.3300	88.8400	+10.360%	5	468	-82.215%
2025-04-07	95.9100	95.9100	80.5000	80.5000	+2.548%	13	464	-80.373%
2025-04-04	71.2000	78.5000	71.2000	78.5000	+33.845%	230	460	-79.873%
2025-04-03	56.0000	58.7300	55.1000	58.6500	+22.956%	8	471	-73.061%
2025-04-02	51.4500	51.4500	47.7000	47.7000	-2.154%	6	477	-66.876%
2025-04-01	50.0900	51.0800	47.5600	48.7500	-2.636%	23	477	-67.590%
2025-03-31	51.5400	51.5400	50.0700	50.0700	-1.631%	9	474	-68.444%
2025-03-28	46.6500	51.0100	46.6500	50.9000	+11.135%	86	471	-68.959%
2025-03-26	42.7000	45.8000	42.7000	45.8000	+7.512%	16	466	-65.502%
2025-03-25	42.6000	42.6000	42.6000	42.6000	-2.495%	1	456	-62.911%
2025-03-24	44.8500	44.8500	43.6900	43.6900	-8.713%	14	457	-63.836%
2025-03-21	49.0000	49.0000	47.8600	47.8600	-0.292%	26	465	-66.987%
2025-03-20	47.6800	48.1900	47.6800	48.0000	-1.437%	50	462	-67.083%
2025-03-19	49.5900	49.7200	48.0600	48.7000	-1.834%	19	508	-67.556%
2025-03-18	48.6200	50.2600	48.6200	49.6100	+3.054%	28	496	-68.152%
2025-03-17	47.8700	48.7900	47.8700	48.1400	-2.747%	8	501	-67.179%
2025-03-14	49.8600	50.1700	49.5000	49.5000	-7.993%	32	501	-68.081%
2025-03-13	51.7100	53.8000	51.6700	53.8000	+6.156%	24	482	-70.632%
2025-03-12	50.1300	52.6000	50.1300	50.6800	-3.042%	92	482	-68.824%
2025-03-11	52.8300	55.1000	51.6000	52.2700	-0.134%	73	474	-69.772%
2025-03-10	50.2700	54.1100	50.2700	52.3400	+10.422%	86	468	-69.813%
2025-03-07	48.4000	50.5000	47.4000	47.4000	+12.402%	102	386	-66.667%
2025-03-03	42.1700	42.1700	42.1700	42.1700	+1.860%	1	335	-62.533%
2025-02-28	41.4000	41.4000	41.4000	41.4000	+0.121%	2	335	-61.836%
2025-02-27	41.3500	41.3500	41.3500	41.3500	+6.710%	1	335	-61.790%
2025-02-26	38.7500	38.7500	38.7500	38.7500	-3.004%	1	335	-59.226%
2025-02-25	39.9500	39.9500	39.9500	39.9500	+4.308%	1	335	-60.451%
2025-02-24	38.3000	38.3000	38.3000	38.3000	-0.571%	1	335	-58.747%
2025-02-21	38.2800	38.5200	38.2800	38.5200	+4.447%	128	335	-58.982%
2025-02-12	36.8800	36.8800	36.8800	36.8800	-0.378%	1	272	-57.158%
2025-02-10	36.7200	37.0200	36.7200	37.0200	-3.719%	2	271	-57.320%
2025-02-07	36.3700	38.4500	36.3700	38.4500	+3.667%	22	270	-58.908%
2025-02-06	37.0500	37.0900	37.0500	37.0900	-1.904%	56	260	-57.401%
2025-02-05	37.8100	37.8100	37.8100	37.8100	-0.709%	20	205	-58.212%
2025-02-04	37.9400	38.0800	37.9400	38.0800	-1.270%	6	185	-58.508%
2025-01-31	38.5700	38.5700	38.5700	38.5700	+1.661%	6	179	-59.036%
2025-01-30	37.9400	37.9400	37.9400	37.9400	-0.940%	5	176	-58.355%
2025-01-29	37.7800	38.4000	37.7800	38.3000	+2.819%	56	171	-58.747%
2025-01-28	37.2500	37.2500	37.2500	37.2500	-1.325%	13	116	-57.584%
2025-01-21	37.6300	38.0500	37.6300	37.7500	-5.625%	54	103	-58.146%
2025-01-15	40.2600	40.2600	40.0000	40.0000	-6.651%	2	49	-60.500%
2025-01-14	42.8500	42.8500	42.8500	42.8500	+0.563%	1	49	-63.127%
2025-01-10	42.9800	42.9800	42.6100	42.6100	0.000%	96	48	-62.920%

.dark-mode .c6SJp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6SJp5{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P560SPY Dec 17 2027 560.00 Put (SPY271217P00560000)option OPRA

SPY20271217P560
SPY Dec 17 2027 560.00 Put (SPY271217P00560000)
option OPRA