SPY271217P00555000
SPY Dec 17 2027 555.00 Put
optionOPRA
EODOct 23, 2026
10.49USD+18.800%(+1.66)25Vol1,870OI
SPY271217P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.2600 | 10.4900 | 10.2600 | 10.4900 | +18.800% | 25 | 1,870 | 0.000% |
| 2026-10-13 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -3.603% | 20 | 1,850 | +18.800% |
| 2026-09-22 | 9.2500 | 9.2500 | 9.1600 | 9.1600 | -8.765% | 664 | 1,186 | +14.520% |
| 2026-09-18 | 10.0100 | 10.0400 | 10.0100 | 10.0400 | -3.089% | 6 | 1,180 | +4.482% |
| 2026-09-15 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +6.148% | 13 | 1,180 | +1.255% |
| 2026-09-04 | 9.6300 | 9.7600 | 9.6300 | 9.7600 | +0.722% | 22 | 1,189 | +7.480% |
| 2026-09-03 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -20.509% | 46 | 1,189 | +8.256% |
| 2026-08-20 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +3.922% | 5 | 1,184 | -13.946% |
| 2026-08-12 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +0.085% | 1 | 1,184 | -10.571% |
| 2026-08-10 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -1.180% | 545 | 639 | -10.495% |
| 2026-08-07 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | 0.000% | 107 | 532 | -11.551% |
| 2026-08-06 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -0.753% | 49 | 484 | -11.551% |
| 2026-08-05 | 12.0100 | 12.0100 | 11.9500 | 11.9500 | -1.565% | 12 | 496 | -12.218% |
| 2026-08-04 | 12.4500 | 12.4500 | 12.1400 | 12.1400 | -5.891% | 21 | 517 | -13.591% |
| 2026-08-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -17.042% | 24 | 541 | -18.682% |
| 2026-07-23 | 15.3500 | 15.5500 | 15.3500 | 15.5500 | +8.362% | 17 | 538 | -32.540% |
| 2026-07-21 | 14.2900 | 14.3500 | 14.2900 | 14.3500 | +1.918% | 4 | 536 | -26.899% |
| 2026-07-15 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +1.368% | 2 | 536 | -25.497% |
| 2026-07-10 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -7.523% | 9 | 536 | -24.478% |
| 2026-07-02 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +4.669% | 3 | 539 | -30.160% |
| 2026-06-30 | 14.3100 | 14.3500 | 14.3100 | 14.3500 | -3.820% | 19 | 544 | -26.899% |
| 2026-06-29 | 14.9800 | 14.9800 | 14.9200 | 14.9200 | -11.085% | 6 | 545 | -29.692% |
| 2026-06-26 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +4.418% | 1 | 545 | -37.485% |
| 2026-06-25 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -0.986% | 2 | 547 | -34.723% |
| 2026-06-23 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +8.417% | 5 | 547 | -35.367% |
| 2026-06-16 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -10.144% | 1 | 546 | -29.927% |
| 2026-06-11 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -8.057% | 4 | 550 | -37.035% |
| 2026-06-10 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +4.378% | 3 | 558 | -42.108% |
| 2026-06-09 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +0.930% | 5 | 558 | -39.574% |
| 2026-06-05 | 17.2700 | 17.2700 | 17.2000 | 17.2000 | +13.382% | 9 | 558 | -39.012% |
| 2026-06-02 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -0.329% | 5 | 553 | -30.850% |
| 2026-05-28 | 15.3300 | 15.3300 | 15.2200 | 15.2200 | -3.610% | 13 | 552 | -31.078% |
| 2026-05-27 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -1.127% | 3 | 555 | -33.566% |
| 2026-05-22 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -2.264% | 2 | 557 | -34.314% |
| 2026-05-21 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -5.110% | 3 | 554 | -35.802% |
| 2026-05-15 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +4.048% | 2 | 554 | -39.082% |
| 2026-05-14 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -6.073% | 4 | 554 | -36.616% |
| 2026-05-11 | 17.6700 | 17.6700 | 17.6200 | 17.6200 | -2.652% | 2 | 553 | -40.465% |
| 2026-05-07 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.857% | 1 | 552 | -42.044% |
| 2026-05-06 | 18.0000 | 18.0000 | 17.7700 | 17.7700 | -11.592% | 2 | 553 | -40.968% |
| 2026-04-28 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +1.362% | 1 | 553 | -47.811% |
| 2026-04-27 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -0.402% | 1 | 552 | -47.100% |
| 2026-04-24 | 19.9600 | 19.9600 | 19.9100 | 19.9100 | -2.162% | 4 | 552 | -47.313% |
| 2026-04-22 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -4.550% | 1 | 555 | -48.452% |
| 2026-04-16 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -1.977% | 1 | 556 | -50.797% |
| 2026-04-15 | 21.7300 | 21.7500 | 21.7300 | 21.7500 | -7.839% | 11 | 557 | -51.770% |
| 2026-04-09 | 23.6000 | 23.8700 | 23.6000 | 23.6000 | -3.791% | 5 | 558 | -55.551% |
| 2026-04-08 | 24.5300 | 24.5300 | 24.5200 | 24.5300 | -24.732% | 4 | 559 | -57.236% |
| 2026-03-31 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | -0.458% | 10 | 558 | -67.812% |
| 2026-03-27 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | +14.276% | 2 | 559 | -67.960% |
| 2026-03-23 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -7.011% | 1 | 561 | -63.386% |
| 2026-03-19 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | +17.148% | 1 | 561 | -65.953% |
| 2026-03-10 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -7.166% | 2 | 562 | -60.114% |
| 2026-03-09 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +8.920% | 2 | 564 | -62.972% |
| 2026-03-03 | 27.6900 | 27.6900 | 26.0100 | 26.0100 | +10.072% | 2 | 563 | -59.669% |
| 2026-02-10 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -5.138% | 4 | 564 | -55.607% |
| 2026-02-06 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | +3.232% | 3 | 560 | -57.888% |
| 2026-02-03 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | +6.019% | 2 | 557 | -56.527% |
| 2026-02-02 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -0.611% | 10 | 559 | -53.910% |
| 2026-01-28 | 22.8000 | 22.9000 | 22.8000 | 22.9000 | +0.439% | 3 | 559 | -54.192% |
| 2026-01-26 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.654% | 3 | 558 | -53.991% |
| 2026-01-22 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -10.666% | 1 | 558 | -54.292% |
| 2026-01-20 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +11.405% | 1 | 558 | -59.167% |
| 2026-01-15 | 22.9200 | 23.0600 | 22.7700 | 23.0600 | -4.156% | 9 | 557 | -54.510% |
| 2026-01-14 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +3.395% | 1 | 556 | -56.401% |
| 2026-01-13 | 23.2600 | 23.2700 | 23.2600 | 23.2700 | +3.468% | 17 | 556 | -54.920% |
| 2026-01-12 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -0.881% | 32 | 540 | -53.357% |
| 2026-01-09 | 22.5100 | 22.6900 | 22.5100 | 22.6900 | -3.076% | 39 | 540 | -53.768% |
| 2026-01-06 | 23.6500 | 23.6500 | 23.4100 | 23.4100 | -4.799% | 4 | 511 | -55.190% |
| 2026-01-02 | 24.5000 | 24.5900 | 24.5000 | 24.5900 | +3.624% | 4 | 510 | -57.340% |
| 2025-12-30 | 23.7600 | 23.7600 | 23.7300 | 23.7300 | +0.253% | 6 | 509 | -55.794% |
| 2025-12-29 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -8.256% | 1 | 513 | -55.682% |
| 2025-12-12 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +2.871% | 1 | 513 | -59.341% |
| 2025-12-11 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -4.639% | 1 | 514 | -58.174% |
| 2025-12-01 | 27.1000 | 27.1000 | 26.3000 | 26.3000 | -1.498% | 13 | 514 | -60.114% |
| 2025-11-28 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -13.199% | 9 | 525 | -60.712% |
| 2025-11-21 | 33.6000 | 33.7500 | 30.7600 | 30.7600 | +14.948% | 8 | 525 | -65.897% |
| 2025-11-10 | 26.8600 | 26.8600 | 26.7600 | 26.7600 | -10.800% | 8 | 529 | -60.800% |
| 2025-11-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.022% | 3 | 522 | -65.033% |
| 2025-11-06 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | +9.491% | 1 | 522 | -63.627% |
| 2025-11-05 | 26.7800 | 26.8600 | 26.3400 | 26.3400 | +0.534% | 3 | 521 | -60.175% |
| 2025-10-31 | 26.3000 | 26.3000 | 26.2000 | 26.2000 | +0.924% | 7 | 521 | -59.962% |
| 2025-10-29 | 25.2000 | 25.9600 | 25.2000 | 25.9600 | +3.716% | 4 | 514 | -59.592% |
| 2025-10-28 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +0.321% | 4 | 518 | -58.090% |
| 2025-10-27 | 25.0300 | 25.0300 | 24.9500 | 24.9500 | -8.103% | 74 | 518 | -57.956% |
| 2025-10-21 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -5.169% | 1 | 518 | -61.363% |
| 2025-10-16 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | -2.287% | 2 | 518 | -63.360% |
| 2025-10-10 | 30.2000 | 30.2000 | 29.3000 | 29.3000 | +9.738% | 3 | 518 | -64.198% |
| 2025-10-08 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -0.112% | 2 | 520 | -60.712% |
| 2025-09-26 | 27.3000 | 27.3000 | 26.7300 | 26.7300 | -2.623% | 2 | 520 | -60.756% |
| 2025-09-25 | 27.6500 | 27.6900 | 27.4500 | 27.4500 | +0.256% | 15 | 519 | -61.785% |
| 2025-09-24 | 27.4100 | 27.4100 | 27.3800 | 27.3800 | +4.464% | 16 | 518 | -61.687% |
| 2025-09-19 | 26.2500 | 26.3000 | 26.1900 | 26.2100 | -2.238% | 6 | 519 | -59.977% |
| 2025-09-15 | 26.6200 | 26.8100 | 26.6200 | 26.8100 | -4.421% | 16 | 520 | -60.873% |
| 2025-09-04 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -2.536% | 1 | 512 | -62.602% |
| 2025-08-26 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | +1.948% | 11 | 512 | -63.551% |
| 2025-08-25 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | -6.461% | 11 | 501 | -62.841% |
| 2025-08-21 | 30.3600 | 30.3600 | 30.1800 | 30.1800 | -0.264% | 2 | 490 | -65.242% |
| 2025-08-20 | 30.4500 | 30.4500 | 30.2600 | 30.2600 | +2.126% | 2 | 489 | -65.334% |
| 2025-08-19 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +3.097% | 1 | 488 | -64.597% |
| 2025-08-15 | 28.8200 | 28.8200 | 28.7400 | 28.7400 | +0.384% | 46 | 488 | -63.500% |
| 2025-08-14 | 28.7500 | 28.7500 | 28.6300 | 28.6300 | -1.105% | 2 | 442 | -63.360% |
| 2025-08-12 | 28.8000 | 28.9500 | 28.8000 | 28.9500 | -3.080% | 3 | 441 | -63.765% |
| 2025-08-11 | 29.8700 | 29.8700 | 29.8700 | 29.8700 | -0.599% | 1 | 440 | -64.881% |
| 2025-08-08 | 30.2000 | 30.2000 | 30.0500 | 30.0500 | -4.633% | 3 | 440 | -65.092% |
| 2025-08-07 | 31.0100 | 31.5100 | 31.0100 | 31.5100 | +2.638% | 2 | 439 | -66.709% |
| 2025-08-06 | 31.3600 | 31.3600 | 30.6400 | 30.7000 | -3.155% | 5 | 439 | -65.831% |
| 2025-08-05 | 31.5000 | 31.7000 | 31.5000 | 31.7000 | +1.278% | 2 | 436 | -66.909% |
| 2025-08-04 | 31.8800 | 31.8800 | 31.3000 | 31.3000 | -8.506% | 3 | 434 | -66.486% |
| 2025-08-01 | 32.7500 | 34.2400 | 31.7200 | 34.2100 | +12.607% | 226 | 436 | -69.336% |
| 2025-07-30 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +1.233% | 1 | 476 | -65.471% |
| 2025-07-29 | 29.8700 | 30.1100 | 29.8300 | 30.0100 | +1.798% | 18 | 476 | -65.045% |
| 2025-07-28 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | +0.034% | 1 | 483 | -64.417% |
| 2025-07-25 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | -1.174% | 70 | 484 | -64.404% |
| 2025-07-24 | 29.9200 | 29.9200 | 29.8100 | 29.8200 | -2.101% | 5 | 414 | -64.822% |
| 2025-07-23 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | -4.214% | 1 | 416 | -65.561% |
| 2025-07-22 | 31.7900 | 31.8000 | 31.7800 | 31.8000 | +1.565% | 10 | 416 | -67.013% |
| 2025-07-21 | 30.9800 | 31.3200 | 30.9800 | 31.3100 | -8.770% | 404 | 421 | -66.496% |
| 2025-07-16 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | +6.386% | 7 | 243 | -69.435% |
| 2025-07-14 | 32.3000 | 32.3000 | 32.2600 | 32.2600 | +1.831% | 6 | 243 | -67.483% |
| 2025-07-10 | 31.7800 | 31.7800 | 31.6800 | 31.6800 | -3.825% | 2 | 242 | -66.888% |
| 2025-07-08 | 33.1500 | 33.1500 | 32.9400 | 32.9400 | +2.905% | 2 | 242 | -68.154% |
| 2025-07-03 | 32.4000 | 32.4000 | 32.0100 | 32.0100 | -5.436% | 2 | 242 | -67.229% |
| 2025-07-02 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -1.456% | 1 | 242 | -69.010% |
| 2025-07-01 | 34.6500 | 34.6500 | 34.3500 | 34.3500 | -0.723% | 7 | 276 | -69.461% |
| 2025-06-30 | 34.8900 | 34.8900 | 34.6000 | 34.6000 | -0.746% | 4 | 272 | -69.682% |
| 2025-06-27 | 34.8600 | 34.8600 | 34.8600 | 34.8600 | -1.525% | 1 | 269 | -69.908% |
| 2025-06-26 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -9.207% | 2 | 269 | -70.367% |
| 2025-06-23 | 39.1300 | 39.1300 | 38.9900 | 38.9900 | -3.034% | 11 | 267 | -73.096% |
| 2025-06-13 | 38.8500 | 40.2100 | 38.2600 | 40.2100 | +6.913% | 18 | 260 | -73.912% |
| 2025-06-10 | 37.6000 | 37.6100 | 37.6000 | 37.6100 | -1.390% | 2 | 260 | -72.108% |
| 2025-06-09 | 38.0500 | 38.1400 | 38.0500 | 38.1400 | -3.247% | 3 | 259 | -72.496% |
| 2025-06-04 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | -3.642% | 100 | 356 | -73.389% |
| 2025-06-02 | 41.1100 | 41.1800 | 40.9100 | 40.9100 | -12.641% | 8 | 356 | -74.358% |
| 2025-05-23 | 46.8300 | 46.8300 | 46.8300 | 46.8300 | +9.085% | 2 | 360 | -77.600% |
| 2025-05-22 | 42.9300 | 42.9300 | 42.9300 | 42.9300 | +4.123% | 1 | 360 | -75.565% |
| 2025-05-21 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | +2.460% | 2 | 360 | -74.557% |
| 2025-05-20 | 40.1600 | 40.2400 | 40.1600 | 40.2400 | +1.284% | 4 | 360 | -73.931% |
| 2025-05-16 | 39.9000 | 39.9000 | 39.7300 | 39.7300 | -3.121% | 4 | 364 | -73.597% |
| 2025-05-15 | 42.1800 | 42.1800 | 40.9900 | 41.0100 | -1.038% | 24 | 365 | -74.421% |
| 2025-05-14 | 41.1800 | 41.6100 | 41.1400 | 41.4400 | +0.290% | 29 | 370 | -74.686% |
| 2025-05-13 | 41.4100 | 41.4100 | 41.3200 | 41.3200 | -8.035% | 26 | 370 | -74.613% |
| 2025-05-12 | 44.7200 | 44.9300 | 44.7200 | 44.9300 | -12.622% | 6 | 379 | -76.653% |
| 2025-05-09 | 51.4200 | 51.4200 | 51.4200 | 51.4200 | +1.081% | 2 | 380 | -79.599% |
| 2025-05-08 | 50.3600 | 50.8700 | 50.2800 | 50.8700 | -5.831% | 8 | 379 | -79.379% |
| 2025-05-07 | 54.5200 | 54.5200 | 54.0200 | 54.0200 | -0.424% | 3 | 372 | -80.581% |
| 2025-05-06 | 54.3400 | 54.3400 | 54.2500 | 54.2500 | +4.528% | 5 | 372 | -80.664% |
| 2025-05-02 | 50.6600 | 51.9000 | 50.6600 | 51.9000 | -4.561% | 16 | 367 | -79.788% |
| 2025-05-01 | 53.1200 | 54.3800 | 53.1200 | 54.3800 | -4.630% | 11 | 372 | -80.710% |
| 2025-04-30 | 60.4000 | 60.4000 | 57.0200 | 57.0200 | +3.616% | 11 | 378 | -81.603% |
| 2025-04-29 | 55.0300 | 55.0300 | 55.0300 | 55.0300 | -1.025% | 10 | 381 | -80.938% |
| 2025-04-28 | 55.7200 | 55.7200 | 55.6000 | 55.6000 | -0.537% | 3 | 371 | -81.133% |
| 2025-04-25 | 56.6800 | 56.6800 | 55.9000 | 55.9000 | -2.511% | 28 | 369 | -81.234% |
| 2025-04-24 | 58.8500 | 58.9400 | 57.2900 | 57.3400 | -2.912% | 36 | 362 | -81.706% |
| 2025-04-23 | 59.0600 | 59.0600 | 59.0600 | 59.0600 | -21.982% | 1 | 345 | -82.238% |
| 2025-04-21 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | +11.324% | 2 | 346 | -86.143% |
| 2025-04-17 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -0.672% | 1 | 345 | -84.574% |
| 2025-04-16 | 68.4600 | 68.4600 | 68.4600 | 68.4600 | +4.519% | 1 | 345 | -84.677% |
| 2025-04-11 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -4.893% | 4 | 344 | -83.985% |
| 2025-04-10 | 68.8700 | 68.8700 | 68.8700 | 68.8700 | -16.521% | 10 | 344 | -84.768% |
| 2025-04-09 | 82.0000 | 83.7000 | 81.1900 | 82.5000 | +3.125% | 20 | 334 | -87.285% |
| 2025-04-08 | 80.6500 | 80.6500 | 80.0000 | 80.0000 | -3.614% | 2 | 347 | -86.888% |
| 2025-04-07 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +10.109% | 1 | 345 | -87.361% |
| 2025-04-04 | 71.1100 | 79.0000 | 71.1100 | 75.3800 | +29.966% | 34 | 344 | -86.084% |
| 2025-04-03 | 57.2200 | 58.0000 | 54.8500 | 58.0000 | +22.157% | 13 | 329 | -81.914% |
| 2025-04-02 | 47.4800 | 47.4800 | 47.4800 | 47.4800 | -4.467% | 2 | 332 | -77.906% |
| 2025-04-01 | 48.3000 | 49.7000 | 47.9500 | 49.7000 | +2.707% | 4 | 332 | -78.893% |
| 2025-03-31 | 51.2400 | 51.2400 | 48.3900 | 48.3900 | -2.104% | 6 | 331 | -78.322% |
| 2025-03-28 | 47.3200 | 49.4700 | 47.3200 | 49.4300 | +14.607% | 88 | 330 | -78.778% |
| 2025-03-26 | 42.2400 | 43.1300 | 42.2400 | 43.1300 | +1.363% | 12 | 306 | -75.678% |
| 2025-03-24 | 42.9000 | 42.9000 | 42.5500 | 42.5500 | -8.808% | 3 | 306 | -75.347% |
| 2025-03-21 | 46.3900 | 46.6600 | 46.3900 | 46.6600 | +2.101% | 4 | 307 | -77.518% |
| 2025-03-20 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +2.489% | 34 | 307 | -77.046% |
| 2025-03-19 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | -0.602% | 7 | 341 | -76.475% |
| 2025-03-17 | 46.1800 | 46.1800 | 44.8600 | 44.8600 | -6.813% | 7 | 341 | -76.616% |
| 2025-03-14 | 49.7000 | 49.7000 | 47.5100 | 48.1400 | -7.066% | 8 | 335 | -78.209% |
| 2025-03-13 | 49.6500 | 51.8000 | 49.3700 | 51.8000 | +5.499% | 11 | 336 | -79.749% |
| 2025-03-12 | 51.9900 | 51.9900 | 48.0300 | 49.1000 | -3.270% | 116 | 336 | -78.635% |
| 2025-03-11 | 50.8000 | 53.7100 | 50.7600 | 50.7600 | +1.156% | 21 | 330 | -79.334% |
| 2025-03-10 | 50.9800 | 50.9800 | 50.1800 | 50.1800 | +11.809% | 16 | 330 | -79.095% |
| 2025-03-07 | 47.4200 | 47.4200 | 44.3400 | 44.8800 | -3.691% | 204 | 328 | -76.627% |
| 2025-03-06 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +1.947% | 1 | 230 | -77.489% |
| 2025-03-05 | 45.7100 | 45.7100 | 45.7100 | 45.7100 | -2.246% | 1 | 230 | -77.051% |
| 2025-03-04 | 45.3000 | 46.7600 | 44.7200 | 46.7600 | +17.134% | 5 | 230 | -77.566% |
| 2025-02-27 | 39.9200 | 39.9200 | 39.9200 | 39.9200 | +10.704% | 1 | 229 | -73.722% |
| 2025-02-21 | 34.8400 | 36.0600 | 34.8400 | 36.0600 | +7.321% | 10 | 228 | -70.910% |
| 2025-02-19 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -1.639% | 1 | 231 | -68.780% |
| 2025-02-14 | 34.2600 | 34.2600 | 34.1600 | 34.1600 | +0.176% | 16 | 226 | -69.292% |
| 2025-02-13 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -3.672% | 2 | 226 | -69.238% |
| 2025-02-10 | 35.9800 | 35.9800 | 35.4000 | 35.4000 | -1.007% | 4 | 224 | -70.367% |
| 2025-02-06 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | -5.121% | 1 | 220 | -70.666% |
| 2025-02-03 | 37.6900 | 37.6900 | 37.6900 | 37.6900 | +4.087% | 20 | 219 | -72.168% |
| 2025-01-28 | 36.2100 | 36.2100 | 36.2100 | 36.2100 | +3.457% | 5 | 199 | -71.030% |
| 2025-01-22 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.635% | 30 | 194 | -70.029% |
| 2025-01-17 | 37.5500 | 37.5500 | 36.9800 | 37.0900 | -11.711% | 260 | 34 | -71.717% |
| 2025-01-10 | 41.4200 | 42.0100 | 41.4200 | 42.0100 | 0.000% | 68 | 34 | -75.030% |