SPY271217P00550000
SPY Dec 17 2027 550.00 Put
optionOPRA
EODOct 27, 2026
9.01USD-11.319%(-1.15)7Vol4,636OI
SPY271217P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.2200 | 9.2800 | 9.0100 | 9.0100 | -11.319% | 7 | 4,634 | 0.000% |
| 2026-10-23 | 10.0900 | 10.1600 | 10.0900 | 10.1600 | +2.008% | 14 | 4,624 | -11.319% |
| 2026-10-22 | 9.7800 | 9.9800 | 9.7500 | 9.9600 | +12.542% | 17 | 4,616 | -9.538% |
| 2026-10-21 | 8.8800 | 8.8800 | 8.8500 | 8.8500 | -4.221% | 8 | 4,616 | +1.808% |
| 2026-10-19 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -5.906% | 1 | 4,616 | -2.489% |
| 2026-10-16 | 8.8400 | 9.8200 | 8.8400 | 9.8200 | +10.710% | 15 | 4,603 | -8.248% |
| 2026-10-15 | 9.3600 | 9.3600 | 8.8700 | 8.8700 | 0.000% | 2 | 4,603 | +1.578% |
| 2026-10-14 | 8.6500 | 8.9700 | 8.6500 | 8.8700 | +4.108% | 27 | 4,604 | +1.578% |
| 2026-10-13 | 8.4300 | 8.5200 | 8.4300 | 8.5200 | -0.467% | 13 | 4,593 | +5.751% |
| 2026-10-12 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -0.465% | 4 | 4,593 | +5.257% |
| 2026-10-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 4,593 | +4.767% |
| 2026-10-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.273% | 1 | 4,593 | +4.767% |
| 2026-10-05 | 8.9500 | 8.9600 | 8.7800 | 8.8000 | -3.190% | 61 | 4,589 | +2.386% |
| 2026-10-02 | 9.1500 | 9.1500 | 9.0800 | 9.0900 | -2.988% | 600 | 4,880 | -0.880% |
| 2026-10-01 | 9.6400 | 9.7000 | 9.3000 | 9.3700 | +4.111% | 23 | 4,880 | -3.842% |
| 2026-09-30 | 8.9800 | 9.0000 | 8.9600 | 9.0000 | +0.784% | 16 | 4,879 | +0.111% |
| 2026-09-29 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -0.667% | 5 | 4,879 | +0.896% |
| 2026-09-28 | 9.1200 | 9.1200 | 8.9900 | 8.9900 | +0.335% | 2 | 4,878 | +0.222% |
| 2026-09-25 | 9.1700 | 9.1700 | 8.9600 | 8.9600 | -2.397% | 2 | 4,878 | +0.558% |
| 2026-09-24 | 9.2000 | 9.2000 | 9.1400 | 9.1800 | +0.990% | 4 | 4,877 | -1.852% |
| 2026-09-23 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +1.338% | 2 | 4,879 | -0.880% |
| 2026-09-22 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -0.333% | 5 | 4,879 | +0.446% |
| 2026-09-21 | 9.2400 | 9.2400 | 9.0000 | 9.0000 | -5.163% | 20 | 4,886 | +0.111% |
| 2026-09-18 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -0.939% | 2 | 4,885 | -5.058% |
| 2026-09-17 | 9.6000 | 9.6000 | 9.5800 | 9.5800 | -4.391% | 4 | 4,885 | -5.950% |
| 2026-09-15 | 9.9100 | 10.0700 | 9.9100 | 10.0200 | -0.299% | 4 | 4,884 | -10.080% |
| 2026-09-14 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | +3.077% | 10 | 4,884 | -10.348% |
| 2026-09-11 | 9.9000 | 9.9000 | 9.7300 | 9.7500 | -7.143% | 62 | 4,884 | -7.590% |
| 2026-09-10 | 10.2400 | 10.5000 | 10.2400 | 10.5000 | +3.448% | 17 | 4,869 | -14.190% |
| 2026-09-09 | 9.9800 | 10.1500 | 9.9800 | 10.1500 | +4.103% | 10 | 4,867 | -11.232% |
| 2026-09-08 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | +3.284% | 151 | 4,790 | -7.590% |
| 2026-09-04 | 9.3700 | 9.4400 | 9.3200 | 9.4400 | +1.071% | 35 | 4,793 | -4.555% |
| 2026-09-03 | 9.7400 | 9.7400 | 9.3300 | 9.3400 | -4.791% | 62 | 4,790 | -3.533% |
| 2026-09-02 | 10.1400 | 10.1400 | 9.8100 | 9.8100 | -5.491% | 4 | 4,792 | -8.155% |
| 2026-09-01 | 10.3000 | 10.3800 | 10.3000 | 10.3800 | +1.071% | 2 | 4,790 | -13.198% |
| 2026-08-31 | 10.7500 | 10.7500 | 10.2700 | 10.2700 | -1.816% | 30 | 4,791 | -12.269% |
| 2026-08-28 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -6.188% | 1 | 4,790 | -13.862% |
| 2026-08-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.712% | 1 | 4,791 | -19.193% |
| 2026-08-25 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -1.231% | 1 | 4,790 | -19.768% |
| 2026-08-24 | 11.4800 | 11.5000 | 11.3700 | 11.3700 | -0.438% | 3 | 4,787 | -20.756% |
| 2026-08-21 | 11.6100 | 11.6200 | 11.4200 | 11.4200 | -1.467% | 7 | 4,785 | -21.103% |
| 2026-08-20 | 11.6300 | 11.7300 | 11.5900 | 11.5900 | +0.958% | 7 | 4,787 | -22.261% |
| 2026-08-19 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +0.525% | 1 | 4,787 | -21.516% |
| 2026-08-17 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +0.973% | 1 | 4,787 | -21.103% |
| 2026-08-12 | 11.4400 | 11.4400 | 11.3100 | 11.3100 | -1.738% | 3 | 4,787 | -20.336% |
| 2026-08-07 | 11.5300 | 11.5300 | 11.5100 | 11.5100 | -0.433% | 7 | 4,786 | -21.720% |
| 2026-08-06 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +0.347% | 1 | 4,786 | -22.059% |
| 2026-08-05 | 11.5600 | 11.5700 | 11.5200 | 11.5200 | -1.454% | 21 | 4,803 | -21.788% |
| 2026-08-04 | 12.1400 | 12.1400 | 11.6900 | 11.6900 | -6.405% | 7 | 4,807 | -22.926% |
| 2026-08-03 | 12.4000 | 12.4900 | 12.4000 | 12.4900 | -6.652% | 23 | 4,824 | -27.862% |
| 2026-07-31 | 13.3600 | 13.7100 | 13.3600 | 13.3800 | -3.043% | 5 | 4,822 | -32.661% |
| 2026-07-30 | 14.4200 | 14.4200 | 13.8000 | 13.8000 | -8.911% | 22 | 4,840 | -34.710% |
| 2026-07-29 | 14.5800 | 15.1500 | 14.2600 | 15.1500 | +8.993% | 38 | 4,835 | -40.528% |
| 2026-07-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.460% | 1 | 4,835 | -35.180% |
| 2026-07-27 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -0.999% | 1 | 4,835 | -39.367% |
| 2026-07-23 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +5.112% | 4 | 4,839 | -39.973% |
| 2026-07-20 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -3.774% | 1 | 4,839 | -36.905% |
| 2026-07-17 | 14.5500 | 14.8400 | 14.5500 | 14.8400 | +8.084% | 5 | 4,837 | -39.286% |
| 2026-07-16 | 13.7000 | 13.7300 | 13.7000 | 13.7300 | -2.831% | 2 | 4,838 | -34.377% |
| 2026-07-14 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +5.291% | 1 | 4,839 | -36.235% |
| 2026-07-10 | 13.7500 | 13.7500 | 13.4200 | 13.4200 | -9.630% | 25 | 4,846 | -32.861% |
| 2026-07-08 | 14.5000 | 14.8500 | 14.5000 | 14.8500 | +6.071% | 2 | 4,845 | -39.327% |
| 2026-07-07 | 13.8700 | 14.0000 | 13.8700 | 14.0000 | +2.115% | 2 | 4,843 | -35.643% |
| 2026-07-06 | 13.7500 | 13.8000 | 13.7100 | 13.7100 | -6.735% | 5 | 4,845 | -34.282% |
| 2026-07-02 | 13.9500 | 14.7000 | 13.8000 | 14.7000 | +6.909% | 4 | 4,841 | -38.707% |
| 2026-07-01 | 13.9500 | 13.9500 | 13.7500 | 13.7500 | -1.150% | 15 | 4,842 | -34.473% |
| 2026-06-30 | 14.2000 | 14.2000 | 13.9100 | 13.9100 | -3.336% | 23 | 4,843 | -35.226% |
| 2026-06-29 | 14.8000 | 14.8000 | 14.3900 | 14.3900 | -10.006% | 4 | 4,843 | -37.387% |
| 2026-06-24 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +1.267% | 4 | 4,847 | -43.652% |
| 2026-06-23 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +6.402% | 1 | 4,846 | -42.939% |
| 2026-06-22 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +0.678% | 1 | 4,846 | -39.286% |
| 2026-06-18 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +2.718% | 4 | 4,850 | -38.874% |
| 2026-06-16 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.485% | 2 | 4,850 | -37.213% |
| 2026-06-15 | 14.3900 | 14.4200 | 14.3800 | 14.4200 | -8.561% | 5 | 4,852 | -37.517% |
| 2026-06-12 | 15.7500 | 15.7700 | 15.7500 | 15.7700 | -1.745% | 4 | 4,850 | -42.866% |
| 2026-06-11 | 16.2400 | 16.2400 | 16.0500 | 16.0500 | -8.286% | 3 | 4,850 | -43.863% |
| 2026-06-10 | 17.5400 | 17.5400 | 17.0000 | 17.5000 | +4.415% | 24 | 4,865 | -48.514% |
| 2026-06-09 | 17.4900 | 17.4900 | 16.7600 | 16.7600 | +5.741% | 8 | 4,873 | -46.241% |
| 2026-06-08 | 15.8800 | 15.8800 | 15.8500 | 15.8500 | +8.044% | 6 | 4,875 | -43.155% |
| 2026-06-04 | 15.3500 | 15.3500 | 14.6700 | 14.6700 | -2.719% | 8 | 4,874 | -38.582% |
| 2026-06-03 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +2.865% | 1 | 4,873 | -40.252% |
| 2026-06-02 | 14.5900 | 14.6600 | 14.5900 | 14.6600 | +0.068% | 48 | 4,892 | -38.540% |
| 2026-05-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -0.204% | 1 | 4,891 | -38.498% |
| 2026-05-28 | 15.2900 | 15.2900 | 14.6800 | 14.6800 | -3.548% | 44 | 4,926 | -38.624% |
| 2026-05-26 | 15.1400 | 15.2200 | 15.0200 | 15.2200 | -1.233% | 17 | 4,929 | -40.802% |
| 2026-05-22 | 15.3100 | 15.4900 | 15.2600 | 15.4100 | -4.404% | 88 | 4,935 | -41.531% |
| 2026-05-20 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -1.587% | 1 | 4,936 | -44.107% |
| 2026-05-19 | 16.5800 | 16.7300 | 16.3800 | 16.3800 | -0.787% | 4 | 4,935 | -44.994% |
| 2026-05-18 | 16.6200 | 16.6200 | 16.4000 | 16.5100 | 0.000% | 8 | 4,938 | -45.427% |
| 2026-05-15 | 17.0300 | 17.0300 | 16.3700 | 16.5100 | +2.994% | 140 | 4,941 | -45.427% |
| 2026-05-14 | 16.5600 | 16.5600 | 16.0300 | 16.0300 | -3.724% | 3 | 4,941 | -43.793% |
| 2026-05-13 | 16.5500 | 16.6500 | 16.5500 | 16.6500 | -2.346% | 8 | 4,941 | -45.886% |
| 2026-05-12 | 17.3300 | 17.4300 | 17.0500 | 17.0500 | +1.913% | 45 | 4,943 | -47.155% |
| 2026-05-11 | 16.7500 | 16.7500 | 16.7300 | 16.7300 | -0.298% | 26 | 4,928 | -46.145% |
| 2026-05-08 | 17.1500 | 17.1500 | 16.7800 | 16.7800 | -4.169% | 14 | 4,933 | -46.305% |
| 2026-05-07 | 17.3300 | 17.5100 | 17.3300 | 17.5100 | -0.228% | 11 | 4,942 | -48.544% |
| 2026-05-06 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -2.985% | 3 | 4,942 | -48.661% |
| 2026-05-05 | 18.2500 | 18.2500 | 18.0900 | 18.0900 | -0.550% | 2 | 4,942 | -50.193% |
| 2026-05-04 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +1.563% | 2 | 4,942 | -50.467% |
| 2026-05-01 | 17.8500 | 17.9800 | 17.6400 | 17.9100 | -2.238% | 10 | 4,946 | -49.693% |
| 2026-04-30 | 18.4900 | 18.5000 | 18.3200 | 18.3200 | -5.907% | 7 | 4,946 | -50.819% |
| 2026-04-29 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -0.154% | 1 | 4,948 | -53.724% |
| 2026-04-28 | 19.6900 | 19.6900 | 19.5000 | 19.5000 | +2.416% | 2 | 4,949 | -53.795% |
| 2026-04-27 | 19.2700 | 19.3000 | 19.0300 | 19.0400 | -0.052% | 105 | 4,947 | -52.679% |
| 2026-04-24 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -3.739% | 2 | 4,961 | -52.703% |
| 2026-04-22 | 19.5300 | 19.7900 | 19.5300 | 19.7900 | -1.050% | 7 | 4,961 | -54.472% |
| 2026-04-21 | 19.5100 | 20.0000 | 19.5100 | 20.0000 | +1.781% | 9 | 4,959 | -54.950% |
| 2026-04-17 | 19.3600 | 19.7100 | 19.3600 | 19.6500 | -5.801% | 4 | 4,959 | -54.148% |
| 2026-04-16 | 20.6300 | 20.9000 | 20.5600 | 20.8600 | -0.525% | 9 | 4,962 | -56.807% |
| 2026-04-15 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -1.085% | 2 | 4,962 | -57.034% |
| 2026-04-14 | 21.5200 | 21.5200 | 21.2000 | 21.2000 | -3.152% | 29 | 4,962 | -57.500% |
| 2026-04-13 | 22.1700 | 22.1700 | 21.8900 | 21.8900 | -4.909% | 15 | 4,983 | -58.840% |
| 2026-04-10 | 22.5600 | 23.2400 | 22.5600 | 23.0200 | +1.589% | 29 | 4,972 | -60.860% |
| 2026-04-09 | 23.5000 | 23.5000 | 22.6600 | 22.6600 | -5.505% | 9 | 4,973 | -60.238% |
| 2026-04-08 | 23.1300 | 23.9800 | 23.1300 | 23.9800 | -15.771% | 9 | 4,976 | -62.427% |
| 2026-04-07 | 27.5600 | 28.8100 | 27.4600 | 28.4700 | +7.111% | 26 | 4,976 | -68.353% |
| 2026-04-06 | 26.9100 | 26.9200 | 26.5800 | 26.5800 | -5.611% | 16 | 4,976 | -66.102% |
| 2026-04-02 | 29.0000 | 29.0000 | 27.8200 | 28.1600 | +1.149% | 27 | 4,976 | -68.004% |
| 2026-04-01 | 28.1300 | 28.4900 | 27.1600 | 27.8400 | -5.370% | 61 | 4,976 | -67.636% |
| 2026-03-31 | 31.7200 | 31.8100 | 29.4200 | 29.4200 | -14.052% | 106 | 4,968 | -69.375% |
| 2026-03-30 | 33.2400 | 34.5600 | 32.5700 | 34.2300 | +2.271% | 34 | 4,970 | -73.678% |
| 2026-03-27 | 32.2700 | 33.4700 | 31.9600 | 33.4700 | +9.702% | 79 | 4,955 | -73.080% |
| 2026-03-26 | 30.4600 | 30.5100 | 30.4600 | 30.5100 | +8.577% | 3 | 5,017 | -70.469% |
| 2026-03-25 | 28.0900 | 28.3300 | 27.9500 | 28.1000 | -3.932% | 11 | 5,015 | -67.936% |
| 2026-03-24 | 29.5000 | 29.5000 | 28.8300 | 29.2500 | +2.993% | 160 | 5,018 | -69.197% |
| 2026-03-23 | 27.1200 | 28.4000 | 27.1200 | 28.4000 | -8.387% | 6 | 5,109 | -68.275% |
| 2026-03-20 | 28.6000 | 31.0000 | 28.6000 | 31.0000 | +10.714% | 30 | 5,109 | -70.935% |
| 2026-03-19 | 29.7900 | 29.7900 | 28.0000 | 28.0000 | 0.000% | 34 | 5,106 | -67.821% |
| 2026-03-18 | 27.5400 | 28.0200 | 27.2000 | 28.0000 | +7.444% | 12 | 5,110 | -67.821% |
| 2026-03-17 | 25.9600 | 26.0600 | 25.9400 | 26.0600 | -2.251% | 4 | 5,110 | -65.426% |
| 2026-03-16 | 26.3300 | 27.0000 | 26.3300 | 26.6600 | -5.259% | 3 | 5,107 | -66.204% |
| 2026-03-13 | 27.7900 | 28.1400 | 27.7900 | 28.1400 | +7.982% | 11 | 5,107 | -67.982% |
| 2026-03-11 | 25.4800 | 26.4100 | 25.4800 | 26.0600 | -0.115% | 5 | 5,115 | -65.426% |
| 2026-03-10 | 24.5700 | 26.0900 | 24.4800 | 26.0900 | +1.478% | 21 | 5,116 | -65.466% |
| 2026-03-09 | 28.5800 | 28.5800 | 25.2800 | 25.7100 | -3.924% | 25 | 5,116 | -64.955% |
| 2026-03-06 | 27.4000 | 27.4000 | 26.7600 | 26.7600 | +9.448% | 2 | 5,119 | -66.330% |
| 2026-03-05 | 24.6800 | 24.6800 | 24.4500 | 24.4500 | +3.034% | 3 | 5,118 | -63.149% |
| 2026-03-04 | 23.8600 | 23.8600 | 23.7300 | 23.7300 | -5.080% | 2 | 5,117 | -62.031% |
| 2026-03-03 | 26.3000 | 27.6500 | 24.9400 | 25.0000 | +3.907% | 29 | 5,116 | -63.960% |
| 2026-02-27 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +3.618% | 4 | 5,113 | -62.552% |
| 2026-02-26 | 23.2700 | 23.2700 | 23.2200 | 23.2200 | +2.066% | 4 | 5,110 | -61.197% |
| 2026-02-25 | 23.3200 | 23.3200 | 22.7500 | 22.7500 | -4.532% | 10 | 5,102 | -60.396% |
| 2026-02-24 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -2.615% | 5 | 5,102 | -62.191% |
| 2026-02-23 | 24.8900 | 24.8900 | 24.4700 | 24.4700 | +3.599% | 8 | 5,097 | -63.179% |
| 2026-02-20 | 23.7100 | 23.7100 | 23.6200 | 23.6200 | -4.101% | 2 | 5,096 | -61.854% |
| 2026-02-19 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | +3.098% | 3 | 5,094 | -63.419% |
| 2026-02-18 | 23.9900 | 23.9900 | 23.8900 | 23.8900 | -1.281% | 5 | 5,091 | -62.285% |
| 2026-02-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -0.698% | 1 | 5,088 | -62.769% |
| 2026-02-12 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | +6.095% | 1 | 5,088 | -63.028% |
| 2026-02-11 | 22.3000 | 23.4600 | 22.1900 | 22.9700 | +0.569% | 6 | 5,087 | -60.775% |
| 2026-02-10 | 22.5000 | 22.8400 | 22.4500 | 22.8400 | +1.873% | 5 | 5,086 | -60.552% |
| 2026-02-09 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | -2.522% | 1 | 5,085 | -59.813% |
| 2026-02-06 | 24.0900 | 24.0900 | 23.0000 | 23.0000 | -6.883% | 14 | 5,085 | -60.826% |
| 2026-02-05 | 24.9000 | 24.9000 | 24.7000 | 24.7000 | +6.237% | 2 | 5,074 | -63.522% |
| 2026-02-04 | 24.1300 | 24.1300 | 23.2500 | 23.2500 | +6.068% | 14 | 5,074 | -61.247% |
| 2026-02-02 | 22.7000 | 22.7000 | 21.9200 | 21.9200 | -5.801% | 17 | 5,073 | -58.896% |
| 2026-01-30 | 23.5000 | 23.5000 | 23.2700 | 23.2700 | +2.874% | 3 | 5,085 | -61.281% |
| 2026-01-29 | 22.7600 | 22.7600 | 22.6200 | 22.6200 | +1.984% | 9 | 5,084 | -60.168% |
| 2026-01-28 | 22.1200 | 22.1800 | 22.1200 | 22.1800 | +0.818% | 11 | 5,089 | -59.378% |
| 2026-01-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.045% | 1 | 5,090 | -59.045% |
| 2026-01-26 | 22.3100 | 22.3100 | 21.8000 | 22.0100 | -1.916% | 17 | 5,089 | -59.064% |
| 2026-01-23 | 21.9400 | 22.4800 | 21.9400 | 22.4400 | +0.899% | 7 | 5,081 | -59.848% |
| 2026-01-22 | 22.0500 | 22.3200 | 22.0500 | 22.2400 | -3.262% | 105 | 5,076 | -59.487% |
| 2026-01-21 | 23.6000 | 24.3200 | 22.9800 | 22.9900 | -6.885% | 20 | 4,972 | -60.809% |
| 2026-01-20 | 23.7500 | 24.6900 | 23.7500 | 24.6900 | +11.417% | 6 | 4,971 | -63.507% |
| 2026-01-16 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -0.135% | 1 | 4,966 | -59.341% |
| 2026-01-15 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -2.931% | 250 | 4,966 | -59.396% |
| 2026-01-14 | 23.2000 | 23.4000 | 22.8600 | 22.8600 | +2.282% | 12 | 4,966 | -60.586% |
| 2026-01-13 | 22.0700 | 22.5800 | 22.0700 | 22.3500 | -0.887% | 28 | 4,965 | -59.687% |
| 2026-01-12 | 22.5200 | 22.5500 | 22.5200 | 22.5500 | +2.687% | 2 | 4,965 | -60.044% |
| 2026-01-09 | 22.5700 | 22.5700 | 21.8300 | 21.9600 | -3.557% | 51 | 4,965 | -58.971% |
| 2026-01-08 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -1.000% | 10 | 4,982 | -60.430% |
| 2026-01-07 | 22.6000 | 23.0000 | 22.5500 | 23.0000 | +1.545% | 1,019 | 4,972 | -60.826% |
| 2026-01-06 | 22.8300 | 22.8300 | 22.5900 | 22.6500 | -2.371% | 525 | 3,963 | -60.221% |
| 2026-01-05 | 23.1000 | 23.2000 | 23.0000 | 23.2000 | -1.778% | 6 | 3,522 | -61.164% |
| 2026-01-02 | 23.8100 | 24.0000 | 23.6200 | 23.6200 | -1.583% | 10 | 3,522 | -61.854% |
| 2025-12-31 | 23.2700 | 24.0000 | 23.2700 | 24.0000 | +4.530% | 24 | 3,532 | -62.458% |
| 2025-12-30 | 22.9300 | 22.9600 | 22.9100 | 22.9600 | +0.481% | 123 | 3,532 | -60.758% |
| 2025-12-29 | 23.2200 | 23.3600 | 22.8500 | 22.8500 | -0.044% | 163 | 3,414 | -60.569% |
| 2025-12-26 | 22.8200 | 22.8600 | 22.7200 | 22.8600 | +0.484% | 34 | 3,479 | -60.586% |
| 2025-12-24 | 22.9800 | 23.0000 | 22.7200 | 22.7500 | -0.655% | 5 | 3,468 | -60.396% |
| 2025-12-23 | 22.8500 | 22.9000 | 22.8500 | 22.9000 | -2.553% | 18 | 3,468 | -60.655% |
| 2025-12-22 | 23.5000 | 23.7600 | 23.5000 | 23.5000 | -3.252% | 15 | 3,463 | -61.660% |
| 2025-12-19 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -5.228% | 10 | 3,463 | -62.907% |
| 2025-12-18 | 25.4700 | 25.6500 | 25.4700 | 25.6300 | -0.505% | 5 | 3,463 | -64.846% |
| 2025-12-17 | 25.5700 | 25.7600 | 25.5700 | 25.7600 | -0.348% | 25 | 3,465 | -65.023% |
| 2025-12-16 | 25.7200 | 25.8500 | 25.7200 | 25.8500 | +0.977% | 2 | 3,465 | -65.145% |
| 2025-12-15 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.106% | 1 | 3,465 | -64.805% |
| 2025-12-12 | 24.2500 | 25.3200 | 24.2500 | 25.3200 | +4.283% | 29 | 3,465 | -64.415% |
| 2025-12-11 | 24.5500 | 24.5600 | 24.2700 | 24.2800 | -1.501% | 51 | 3,437 | -62.891% |
| 2025-12-10 | 25.3200 | 25.3200 | 24.6400 | 24.6500 | -2.338% | 42 | 3,426 | -63.448% |
| 2025-12-08 | 24.7000 | 25.2400 | 24.7000 | 25.2400 | +0.518% | 22 | 3,398 | -64.303% |
| 2025-12-05 | 24.9300 | 25.1100 | 24.9300 | 25.1100 | -0.947% | 8 | 3,379 | -64.118% |
| 2025-12-04 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | 0.000% | 3 | 3,379 | -64.458% |
| 2025-12-03 | 25.1600 | 25.3500 | 25.1600 | 25.3500 | -0.627% | 6 | 3,376 | -64.458% |
| 2025-12-02 | 25.4300 | 25.5100 | 25.4300 | 25.5100 | -1.696% | 3 | 3,380 | -64.681% |
| 2025-12-01 | 25.5100 | 25.9500 | 25.5100 | 25.9500 | +0.193% | 3 | 3,378 | -65.279% |
| 2025-11-28 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -1.220% | 10 | 3,381 | -65.212% |
| 2025-11-26 | 26.4800 | 26.4800 | 26.2200 | 26.2200 | -3.956% | 40 | 3,391 | -65.637% |
| 2025-11-25 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -3.636% | 2 | 3,391 | -66.996% |
| 2025-11-24 | 28.9500 | 28.9500 | 28.2500 | 28.3300 | -10.940% | 8 | 3,391 | -68.196% |
| 2025-11-20 | 27.0500 | 32.6100 | 26.7300 | 31.8100 | +5.436% | 42 | 3,391 | -71.676% |
| 2025-11-19 | 29.7200 | 30.1700 | 28.8700 | 30.1700 | +0.903% | 10 | 3,413 | -70.136% |
| 2025-11-18 | 29.8200 | 31.2000 | 29.4700 | 29.9000 | +1.597% | 11 | 3,412 | -69.866% |
| 2025-11-17 | 27.8500 | 29.4300 | 27.4800 | 29.4300 | +7.330% | 3 | 3,410 | -69.385% |
| 2025-11-14 | 27.8600 | 27.8600 | 27.4200 | 27.4200 | -1.509% | 6 | 3,411 | -67.141% |
| 2025-11-13 | 27.1300 | 27.9200 | 27.1300 | 27.8400 | +7.036% | 16 | 3,408 | -67.636% |
| 2025-11-11 | 26.1400 | 26.1400 | 25.9500 | 26.0100 | +0.931% | 48 | 3,418 | -65.359% |
| 2025-11-10 | 26.3300 | 26.3300 | 25.7700 | 25.7700 | -8.617% | 20 | 3,412 | -65.037% |
| 2025-11-07 | 28.6700 | 29.7300 | 28.1700 | 28.2000 | +10.070% | 16 | 3,404 | -68.050% |
| 2025-11-05 | 25.9100 | 25.9100 | 25.6200 | 25.6200 | -0.813% | 2 | 3,405 | -64.832% |
| 2025-11-03 | 24.9500 | 25.8300 | 24.9500 | 25.8300 | +1.693% | 108 | 3,324 | -65.118% |
| 2025-10-31 | 25.1000 | 26.0000 | 24.9500 | 25.4000 | +0.395% | 25 | 3,324 | -64.528% |
| 2025-10-30 | 24.7800 | 25.3000 | 24.5500 | 25.3000 | +0.797% | 15 | 3,314 | -64.387% |
| 2025-10-29 | 24.6000 | 25.1000 | 24.6000 | 25.1000 | +2.033% | 3 | 3,322 | -64.104% |
| 2025-10-28 | 24.2000 | 24.6000 | 24.1900 | 24.6000 | +2.075% | 9 | 3,322 | -63.374% |
| 2025-10-27 | 23.9000 | 24.1300 | 23.9000 | 24.1000 | -3.213% | 18 | 3,319 | -62.614% |
| 2025-10-24 | 25.2900 | 25.3300 | 24.9000 | 24.9000 | -4.268% | 51 | 3,319 | -63.815% |
| 2025-10-23 | 26.9500 | 26.9500 | 26.0100 | 26.0100 | -6.101% | 38 | 3,330 | -65.359% |
| 2025-10-22 | 26.5000 | 27.7000 | 26.4300 | 27.7000 | +5.645% | 45 | 3,335 | -67.473% |
| 2025-10-21 | 26.3700 | 26.6000 | 25.9900 | 26.2200 | -0.076% | 513 | 3,366 | -65.637% |
| 2025-10-20 | 26.8700 | 26.8700 | 26.1200 | 26.2400 | -11.976% | 79 | 3,279 | -65.663% |
| 2025-10-17 | 29.3700 | 29.8100 | 29.0000 | 29.8100 | -1.291% | 57 | 3,331 | -69.775% |
| 2025-10-16 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +11.935% | 1 | 3,317 | -70.166% |
| 2025-10-15 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -3.054% | 1 | 3,317 | -66.605% |
| 2025-10-14 | 30.5000 | 30.5000 | 27.8300 | 27.8300 | +0.108% | 3 | 3,316 | -67.625% |
| 2025-10-13 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -6.429% | 1 | 3,317 | -67.590% |
| 2025-10-10 | 29.1800 | 29.7100 | 28.9800 | 29.7100 | +14.401% | 32 | 3,317 | -69.674% |
| 2025-10-09 | 25.7900 | 27.0300 | 25.7900 | 25.9700 | +1.011% | 52 | 3,296 | -65.306% |
| 2025-10-08 | 25.9700 | 25.9700 | 25.7000 | 25.7100 | -2.355% | 33 | 3,273 | -64.955% |
| 2025-10-07 | 25.5500 | 26.4000 | 25.5500 | 26.3300 | +2.173% | 28 | 3,281 | -65.780% |
| 2025-10-06 | 25.8500 | 26.2000 | 25.7700 | 25.7700 | -2.015% | 365 | 3,281 | -65.037% |
| 2025-10-03 | 25.7500 | 26.3000 | 25.7500 | 26.3000 | +2.295% | 6 | 2,950 | -65.741% |
| 2025-10-02 | 25.5500 | 25.9200 | 25.5500 | 25.7100 | -0.618% | 5 | 2,948 | -64.955% |
| 2025-10-01 | 26.1000 | 26.1000 | 25.8200 | 25.8700 | +1.610% | 1,525 | 2,946 | -65.172% |
| 2025-09-30 | 26.3000 | 26.3000 | 25.4600 | 25.4600 | -1.318% | 3 | 1,444 | -64.611% |
| 2025-09-29 | 25.3500 | 25.8000 | 25.3200 | 25.8000 | -0.386% | 66 | 1,443 | -65.078% |
| 2025-09-26 | 25.9500 | 26.2000 | 25.8600 | 25.9000 | -4.003% | 9 | 1,444 | -65.212% |
| 2025-09-25 | 26.7300 | 26.9800 | 26.5000 | 26.9800 | +0.409% | 18 | 1,441 | -66.605% |
| 2025-09-24 | 25.7900 | 26.9000 | 25.7900 | 26.8700 | +3.029% | 8 | 1,426 | -66.468% |
| 2025-09-23 | 25.1200 | 26.2000 | 25.1200 | 26.0800 | +4.362% | 18 | 1,422 | -65.452% |
| 2025-09-22 | 25.2000 | 25.2000 | 24.9000 | 24.9900 | -1.653% | 12 | 1,415 | -63.946% |
| 2025-09-19 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | -1.013% | 1 | 1,412 | -64.542% |
| 2025-09-18 | 25.5000 | 25.6700 | 25.0600 | 25.6700 | -1.836% | 11 | 1,411 | -64.901% |
| 2025-09-17 | 26.2700 | 26.8000 | 25.9200 | 26.1500 | -0.419% | 21 | 1,410 | -65.545% |
| 2025-09-16 | 25.7900 | 26.2600 | 25.7900 | 26.2600 | +1.704% | 7 | 1,404 | -65.689% |
| 2025-09-15 | 25.6400 | 25.8200 | 25.5500 | 25.8200 | -1.073% | 9 | 1,399 | -65.105% |
| 2025-09-12 | 25.9600 | 26.1000 | 25.7000 | 26.1000 | +0.811% | 25 | 1,402 | -65.479% |
| 2025-09-11 | 26.1200 | 26.1200 | 25.8900 | 25.8900 | -3.179% | 5 | 1,406 | -65.199% |
| 2025-09-10 | 26.4500 | 26.7400 | 26.3000 | 26.7400 | -0.963% | 150 | 1,408 | -66.305% |
| 2025-09-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.854% | 1 | 1,371 | -66.630% |
| 2025-09-08 | 27.2400 | 27.5100 | 27.2400 | 27.5100 | -2.412% | 11 | 1,372 | -67.248% |
| 2025-09-05 | 26.6900 | 28.1900 | 26.6900 | 28.1900 | +4.214% | 8 | 1,374 | -68.038% |
| 2025-09-04 | 27.7100 | 27.7100 | 27.0500 | 27.0500 | -4.417% | 4 | 1,372 | -66.691% |
| 2025-09-03 | 28.2800 | 28.3000 | 28.2700 | 28.3000 | -1.394% | 6 | 1,373 | -68.163% |
| 2025-09-02 | 29.3000 | 29.4500 | 28.7000 | 28.7000 | +3.349% | 231 | 1,377 | -68.606% |
| 2025-08-29 | 27.4900 | 27.8800 | 27.1200 | 27.7700 | +2.966% | 573 | 1,269 | -67.555% |
| 2025-08-28 | 27.3500 | 27.3500 | 26.9700 | 26.9700 | -1.317% | 6 | 1,269 | -66.593% |
| 2025-08-27 | 27.4800 | 27.4800 | 27.2700 | 27.3300 | -1.407% | 5 | 1,273 | -67.033% |
| 2025-08-26 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +0.654% | 1 | 1,273 | -67.496% |
| 2025-08-25 | 27.3900 | 27.5400 | 27.2500 | 27.5400 | +1.250% | 16 | 1,273 | -67.284% |
| 2025-08-22 | 27.5000 | 27.5700 | 27.0500 | 27.2000 | -7.357% | 29 | 1,261 | -66.875% |
| 2025-08-21 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | +0.307% | 4 | 1,256 | -69.312% |
| 2025-08-20 | 29.4000 | 29.4000 | 29.0800 | 29.2700 | +2.702% | 4 | 1,252 | -69.218% |
| 2025-08-19 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.261% | 8 | 1,248 | -68.386% |
| 2025-08-18 | 27.9100 | 27.9100 | 27.6000 | 27.6000 | -0.898% | 9 | 1,240 | -67.355% |
| 2025-08-15 | 27.6500 | 27.8500 | 27.6500 | 27.8500 | +0.687% | 51 | 1,240 | -67.648% |
| 2025-08-14 | 27.7800 | 27.9000 | 27.6200 | 27.6600 | -0.647% | 8 | 1,192 | -67.426% |
| 2025-08-13 | 27.4400 | 28.0100 | 27.4400 | 27.8400 | 0.000% | 18 | 1,189 | -67.636% |
| 2025-08-12 | 28.3800 | 28.3800 | 27.8000 | 27.8400 | -2.316% | 5 | 1,187 | -67.636% |
| 2025-08-11 | 28.7200 | 28.7200 | 28.5000 | 28.5000 | -1.961% | 3 | 1,185 | -68.386% |
| 2025-08-08 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -2.776% | 2 | 1,186 | -69.006% |
| 2025-08-07 | 28.9900 | 30.1600 | 28.9900 | 29.9000 | +0.572% | 7 | 1,186 | -69.866% |
| 2025-08-06 | 30.4600 | 30.4600 | 29.6900 | 29.7300 | -3.002% | 8 | 1,188 | -69.694% |
| 2025-08-05 | 30.3100 | 30.6500 | 30.3100 | 30.6500 | +0.822% | 5 | 1,183 | -70.604% |
| 2025-08-04 | 31.1300 | 31.1300 | 30.4000 | 30.4000 | -7.430% | 15 | 1,179 | -70.362% |
| 2025-08-01 | 32.1500 | 32.8400 | 32.1500 | 32.8400 | +12.005% | 14 | 1,186 | -72.564% |
| 2025-07-31 | 28.3100 | 29.3200 | 28.0800 | 29.3200 | -0.272% | 14 | 1,174 | -69.270% |
| 2025-07-30 | 28.7200 | 29.4000 | 28.7200 | 29.4000 | +1.344% | 20 | 1,168 | -69.354% |
| 2025-07-29 | 29.0400 | 29.0400 | 29.0100 | 29.0100 | +2.763% | 22 | 1,184 | -68.942% |
| 2025-07-28 | 28.3000 | 28.4700 | 28.2300 | 28.2300 | -1.672% | 6 | 1,162 | -68.084% |
| 2025-07-25 | 28.9100 | 28.9100 | 28.6000 | 28.7100 | -1.068% | 14 | 1,159 | -68.617% |
| 2025-07-24 | 29.0900 | 29.2400 | 28.9000 | 29.0200 | -1.158% | 191 | 1,164 | -68.952% |
| 2025-07-23 | 30.0200 | 30.0600 | 29.3600 | 29.3600 | -3.801% | 12 | 1,172 | -69.312% |
| 2025-07-22 | 30.7700 | 31.3000 | 30.5200 | 30.5200 | 0.000% | 242 | 1,172 | -70.478% |
| 2025-07-21 | 30.8300 | 30.8300 | 29.8900 | 30.5200 | -0.716% | 232 | 1,139 | -70.478% |
| 2025-07-18 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | +0.754% | 1 | 1,033 | -70.690% |
| 2025-07-17 | 31.2500 | 31.2500 | 30.5100 | 30.5100 | -2.741% | 47 | 1,033 | -70.469% |
| 2025-07-16 | 32.1400 | 32.1400 | 31.3700 | 31.3700 | +0.803% | 3 | 1,014 | -71.278% |
| 2025-07-15 | 31.0300 | 31.1200 | 31.0300 | 31.1200 | -0.480% | 9 | 1,013 | -71.048% |
| 2025-07-14 | 31.3300 | 31.3300 | 31.0300 | 31.2700 | +0.547% | 43 | 1,004 | -71.186% |
| 2025-07-11 | 31.2600 | 31.2600 | 31.1000 | 31.1000 | +0.974% | 16 | 1,005 | -71.029% |
| 2025-07-10 | 31.4500 | 31.4500 | 30.8000 | 30.8000 | -1.187% | 2 | 990 | -70.747% |
| 2025-07-09 | 31.1000 | 31.5200 | 31.1000 | 31.1700 | -2.685% | 18 | 989 | -71.094% |
| 2025-07-08 | 31.9300 | 32.1900 | 31.7500 | 32.0300 | -1.446% | 26 | 979 | -71.870% |
| 2025-07-07 | 32.0200 | 32.9100 | 32.0200 | 32.5000 | +3.635% | 36 | 973 | -72.277% |
| 2025-07-03 | 31.4300 | 31.4300 | 31.0000 | 31.3600 | -4.215% | 19 | 942 | -71.269% |
| 2025-07-02 | 32.7800 | 32.7800 | 32.7400 | 32.7400 | -1.917% | 5 | 942 | -72.480% |
| 2025-07-01 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +1.274% | 2 | 963 | -73.008% |
| 2025-06-30 | 33.4500 | 33.5500 | 32.9600 | 32.9600 | -2.859% | 7 | 963 | -72.664% |
| 2025-06-27 | 33.6100 | 34.3300 | 33.5800 | 33.9300 | -1.509% | 32 | 961 | -73.445% |
| 2025-06-26 | 34.6200 | 34.6700 | 34.2500 | 34.4500 | -2.463% | 8 | 965 | -73.846% |
| 2025-06-25 | 35.0000 | 35.3300 | 35.0000 | 35.3200 | +0.742% | 6 | 962 | -74.490% |
| 2025-06-24 | 35.7800 | 35.7800 | 35.0600 | 35.0600 | -7.200% | 150 | 962 | -74.301% |
| 2025-06-23 | 38.0000 | 38.0000 | 37.7400 | 37.7800 | -3.178% | 3 | 914 | -76.151% |
| 2025-06-20 | 36.9000 | 39.0200 | 36.9000 | 39.0200 | +4.053% | 6 | 914 | -76.909% |
| 2025-06-18 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +0.294% | 1 | 911 | -75.973% |
| 2025-06-17 | 36.5600 | 37.3900 | 36.5600 | 37.3900 | +3.516% | 50 | 911 | -75.903% |
| 2025-06-16 | 35.8600 | 36.3800 | 35.8600 | 36.1200 | -6.883% | 82 | 901 | -75.055% |
| 2025-06-13 | 37.0600 | 38.9800 | 37.0600 | 38.7900 | +6.860% | 32 | 978 | -76.772% |
| 2025-06-12 | 36.7000 | 36.7000 | 36.3000 | 36.3000 | -1.224% | 7 | 974 | -75.179% |
| 2025-06-11 | 35.7500 | 36.7500 | 35.7500 | 36.7500 | +0.630% | 15 | 974 | -75.483% |
| 2025-06-09 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | -2.091% | 1 | 974 | -75.329% |
| 2025-06-06 | 37.2000 | 37.3000 | 37.2000 | 37.3000 | -1.997% | 6 | 973 | -75.845% |
| 2025-06-05 | 37.7600 | 38.0600 | 37.6100 | 38.0600 | +0.105% | 14 | 972 | -76.327% |
| 2025-06-04 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | +0.476% | 1 | 959 | -76.302% |
| 2025-06-03 | 39.1200 | 39.1200 | 37.8400 | 37.8400 | -3.837% | 102 | 959 | -76.189% |
| 2025-06-02 | 39.5600 | 39.9200 | 39.2600 | 39.3500 | -3.269% | 34 | 878 | -77.103% |
| 2025-05-30 | 39.8600 | 41.1900 | 39.8600 | 40.6800 | +1.194% | 26 | 871 | -77.852% |
| 2025-05-29 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +2.030% | 4 | 871 | -77.587% |
| 2025-05-27 | 40.2500 | 40.5400 | 39.3200 | 39.4000 | -9.258% | 25 | 871 | -77.132% |
| 2025-05-23 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | +7.369% | 2 | 868 | -79.249% |
| 2025-05-22 | 40.4400 | 40.4400 | 40.4400 | 40.4400 | -0.566% | 1 | 868 | -77.720% |
| 2025-05-21 | 40.1100 | 40.6700 | 38.4300 | 40.6700 | +4.631% | 31 | 868 | -77.846% |
| 2025-05-20 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | +2.695% | 2 | 882 | -76.820% |
| 2025-05-19 | 39.4500 | 39.4500 | 37.8500 | 37.8500 | -1.943% | 10 | 880 | -76.196% |
| 2025-05-16 | 39.1700 | 39.2000 | 38.6000 | 38.6000 | -1.405% | 110 | 877 | -76.658% |
| 2025-05-15 | 40.6700 | 40.8500 | 39.1200 | 39.1500 | -1.410% | 14 | 893 | -76.986% |
| 2025-05-13 | 40.0000 | 40.2000 | 39.7100 | 39.7100 | -5.385% | 6 | 900 | -77.311% |
| 2025-05-12 | 43.8500 | 43.9000 | 41.9700 | 41.9700 | -15.959% | 128 | 897 | -78.532% |
| 2025-05-09 | 50.0000 | 50.0000 | 49.9400 | 49.9400 | -5.685% | 6 | 773 | -81.958% |
| 2025-05-07 | 52.1400 | 53.0000 | 52.1400 | 52.9500 | +1.651% | 9 | 772 | -82.984% |
| 2025-05-06 | 53.3200 | 53.3200 | 52.0900 | 52.0900 | +3.868% | 4 | 770 | -82.703% |
| 2025-05-05 | 51.2700 | 51.2700 | 49.0100 | 50.1500 | +2.661% | 27 | 772 | -82.034% |
| 2025-05-02 | 50.0000 | 50.0000 | 48.5000 | 48.8500 | -5.640% | 120 | 752 | -81.556% |
| 2025-05-01 | 50.8100 | 52.1400 | 50.6200 | 51.7700 | -6.383% | 26 | 697 | -82.596% |
| 2025-04-30 | 58.9400 | 58.9400 | 55.2200 | 55.3000 | +4.537% | 16 | 714 | -83.707% |
| 2025-04-29 | 53.6800 | 53.8100 | 52.5800 | 52.9000 | -0.433% | 48 | 713 | -82.968% |
| 2025-04-28 | 51.8700 | 55.1300 | 51.8700 | 53.1300 | -1.920% | 15 | 674 | -83.042% |
| 2025-04-25 | 55.4500 | 55.4500 | 53.4500 | 54.1700 | -0.951% | 230 | 661 | -83.367% |
| 2025-04-24 | 59.0000 | 59.0000 | 54.6900 | 54.6900 | -8.606% | 63 | 704 | -83.525% |
| 2025-04-23 | 57.6300 | 60.2200 | 56.5000 | 59.8400 | -8.193% | 36 | 675 | -84.943% |
| 2025-04-22 | 67.5000 | 67.5000 | 64.4000 | 65.1800 | -12.109% | 9 | 705 | -86.177% |
| 2025-04-21 | 68.0000 | 74.3200 | 68.0000 | 74.1600 | +16.311% | 35 | 697 | -87.851% |
| 2025-04-17 | 63.7600 | 63.7600 | 63.7600 | 63.7600 | -5.555% | 2 | 695 | -85.869% |
| 2025-04-16 | 62.9000 | 67.5100 | 62.9000 | 67.5100 | +14.018% | 5 | 695 | -86.654% |
| 2025-04-15 | 59.1600 | 59.2100 | 59.1600 | 59.2100 | -0.068% | 5 | 694 | -84.783% |
| 2025-04-14 | 59.0000 | 61.0400 | 59.0000 | 59.2500 | -4.819% | 5 | 694 | -84.793% |
| 2025-04-11 | 63.1100 | 63.1100 | 62.2500 | 62.2500 | -9.783% | 20 | 691 | -85.526% |
| 2025-04-10 | 65.2400 | 69.0000 | 65.2400 | 69.0000 | +14.732% | 47 | 681 | -86.942% |
| 2025-04-09 | 78.5900 | 80.6000 | 60.1400 | 60.1400 | -28.165% | 11 | 637 | -85.018% |
| 2025-04-08 | 64.9000 | 83.7200 | 62.3600 | 83.7200 | +17.156% | 26 | 637 | -89.238% |
| 2025-04-07 | 88.0000 | 88.0000 | 71.4600 | 71.4600 | -4.081% | 31 | 632 | -87.392% |
| 2025-04-04 | 65.5000 | 75.0000 | 64.6300 | 74.5000 | +31.858% | 30 | 619 | -87.906% |
| 2025-04-03 | 52.5000 | 56.5000 | 52.5000 | 56.5000 | +26.909% | 35 | 623 | -84.053% |
| 2025-04-02 | 45.6900 | 45.6900 | 42.9300 | 44.5200 | -7.153% | 18 | 648 | -79.762% |
| 2025-04-01 | 47.5000 | 47.9500 | 46.6000 | 47.9500 | -1.134% | 5 | 638 | -81.210% |
| 2025-03-31 | 49.1800 | 51.2000 | 48.5000 | 48.5000 | +1.869% | 6 | 638 | -81.423% |
| 2025-03-28 | 46.0000 | 47.6500 | 46.0000 | 47.6100 | +15.783% | 10 | 637 | -81.075% |
| 2025-03-27 | 42.7900 | 42.7900 | 41.1200 | 41.1200 | -0.194% | 4 | 638 | -78.089% |
| 2025-03-26 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +4.542% | 1 | 638 | -78.131% |
| 2025-03-25 | 39.1100 | 39.4100 | 39.1100 | 39.4100 | -4.112% | 5 | 638 | -77.138% |
| 2025-03-24 | 40.4300 | 41.1000 | 40.4300 | 41.1000 | -6.655% | 2 | 642 | -78.078% |
| 2025-03-21 | 46.0000 | 46.0000 | 44.0000 | 44.0300 | -0.181% | 38 | 641 | -79.537% |
| 2025-03-20 | 44.1100 | 44.1100 | 44.1100 | 44.1100 | -1.956% | 34 | 624 | -79.574% |
| 2025-03-19 | 45.1000 | 45.1000 | 44.8200 | 44.9900 | -1.121% | 9 | 658 | -79.973% |
| 2025-03-18 | 46.7400 | 46.7400 | 45.5000 | 45.5000 | +5.081% | 5 | 663 | -80.198% |
| 2025-03-17 | 43.4000 | 43.6200 | 43.0700 | 43.3000 | -4.626% | 12 | 662 | -79.192% |
| 2025-03-14 | 48.7100 | 48.7100 | 45.4000 | 45.4000 | -8.412% | 18 | 670 | -80.154% |
| 2025-03-13 | 47.8800 | 50.4700 | 47.8800 | 49.5700 | 0.000% | 12 | 657 | -81.824% |