SPY271217P00545000
SPY Dec 17 2027 545.00 Put
optionOPRA
EODOct 27, 2026
8.93USD-1.652%(-0.15)3Vol7,402OI
SPY271217P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.9200 | 8.9300 | 8.9200 | 8.9300 | -1.652% | 3 | 7,401 | 0.000% |
| 2026-10-22 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +1.453% | 25 | 7,401 | -1.652% |
| 2026-10-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +8.354% | 25 | 7,401 | -0.223% |
| 2026-10-14 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +0.243% | 5 | 7,406 | +8.111% |
| 2026-10-12 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -1.080% | 1 | 7,405 | +8.374% |
| 2026-10-07 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +1.215% | 5 | 7,400 | +7.203% |
| 2026-10-06 | 8.2300 | 8.2300 | 8.2000 | 8.2300 | -2.948% | 50 | 7,359 | +8.505% |
| 2026-10-05 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -2.641% | 5 | 7,354 | +5.307% |
| 2026-09-30 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +0.230% | 18 | 7,372 | +2.526% |
| 2026-09-23 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +0.579% | 5 | 7,377 | +2.762% |
| 2026-09-22 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -0.461% | 1 | 7,378 | +3.356% |
| 2026-09-21 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -9.677% | 1 | 7,377 | +2.880% |
| 2026-09-15 | 9.7100 | 9.7500 | 9.6100 | 9.6100 | -1.335% | 36 | 7,384 | -7.076% |
| 2026-09-14 | 9.8200 | 9.8200 | 9.7400 | 9.7400 | +1.037% | 12 | 7,381 | -8.316% |
| 2026-09-09 | 9.6200 | 9.6400 | 9.6200 | 9.6400 | +5.470% | 2 | 7,382 | -7.365% |
| 2026-09-03 | 9.3000 | 9.3000 | 9.1400 | 9.1400 | -7.490% | 6 | 7,382 | -2.298% |
| 2026-09-01 | 10.2200 | 10.2200 | 9.8800 | 9.8800 | -0.202% | 14 | 7,388 | -9.615% |
| 2026-08-31 | 10.3300 | 10.3300 | 9.9000 | 9.9000 | -2.941% | 14 | 7,389 | -9.798% |
| 2026-08-28 | 10.1600 | 10.2500 | 10.1600 | 10.2000 | -8.929% | 3 | 7,389 | -12.451% |
| 2026-08-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.408% | 10 | 7,389 | -20.268% |
| 2026-08-20 | 11.2000 | 11.3600 | 11.2000 | 11.3600 | +2.805% | 15 | 7,382 | -21.391% |
| 2026-08-19 | 11.0700 | 11.1100 | 11.0500 | 11.0500 | -1.952% | 24 | 7,378 | -19.186% |
| 2026-08-17 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +3.775% | 32 | 7,378 | -20.763% |
| 2026-08-13 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -2.949% | 1 | 7,378 | -17.772% |
| 2026-08-11 | 11.0800 | 11.1900 | 11.0800 | 11.1900 | +0.449% | 2 | 7,378 | -20.197% |
| 2026-08-07 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -0.536% | 1 | 7,379 | -19.838% |
| 2026-08-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.719% | 1 | 7,379 | -20.268% |
| 2026-08-05 | 11.1100 | 11.1300 | 11.1100 | 11.1200 | -1.680% | 24 | 7,380 | -19.694% |
| 2026-08-04 | 11.6600 | 11.6600 | 11.3100 | 11.3100 | -5.828% | 33 | 7,396 | -21.043% |
| 2026-08-03 | 12.0400 | 12.0400 | 12.0100 | 12.0100 | -14.214% | 11 | 7,400 | -25.645% |
| 2026-07-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.845% | 1 | 7,400 | -36.214% |
| 2026-07-23 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +6.978% | 1 | 7,399 | -38.029% |
| 2026-07-22 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -4.196% | 118 | 7,283 | -33.705% |
| 2026-07-17 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +5.397% | 16 | 7,268 | -36.486% |
| 2026-07-14 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +1.214% | 2 | 7,270 | -33.058% |
| 2026-07-13 | 13.3100 | 13.3100 | 13.1800 | 13.1800 | +0.457% | 12 | 7,264 | -32.246% |
| 2026-07-10 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -3.883% | 1 | 7,264 | -31.936% |
| 2026-07-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.221% | 1 | 7,264 | -34.579% |
| 2026-07-02 | 13.2600 | 13.9600 | 13.2400 | 13.9600 | +3.715% | 4 | 7,262 | -36.032% |
| 2026-07-01 | 13.7300 | 13.7300 | 13.4600 | 13.4600 | -3.165% | 5,013 | 2,285 | -33.655% |
| 2026-06-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -7.947% | 2 | 2,284 | -35.755% |
| 2026-06-23 | 15.2500 | 15.2500 | 15.1000 | 15.1000 | +8.244% | 10 | 2,279 | -40.861% |
| 2026-06-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -2.652% | 6 | 2,285 | -35.986% |
| 2026-06-18 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +1.129% | 4 | 2,281 | -37.683% |
| 2026-06-16 | 14.1500 | 14.1700 | 14.1500 | 14.1700 | -10.146% | 7 | 2,275 | -36.980% |
| 2026-06-11 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -6.520% | 20 | 2,295 | -43.373% |
| 2026-06-10 | 16.8300 | 16.8700 | 16.8300 | 16.8700 | +6.840% | 60 | 2,295 | -47.066% |
| 2026-06-09 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +3.203% | 6 | 2,295 | -43.445% |
| 2026-06-08 | 15.1500 | 15.3000 | 15.1500 | 15.3000 | +6.620% | 585 | 1,922 | -41.634% |
| 2026-06-04 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.692% | 7 | 1,929 | -37.770% |
| 2026-06-03 | 14.3900 | 14.4500 | 14.3900 | 14.4500 | +3.733% | 7 | 1,922 | -38.201% |
| 2026-05-29 | 14.1000 | 14.1100 | 13.9300 | 13.9300 | -11.274% | 19 | 1,923 | -35.894% |
| 2026-05-21 | 15.8500 | 15.8500 | 15.7000 | 15.7000 | -2.302% | 20 | 1,923 | -43.121% |
| 2026-05-14 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -3.945% | 1 | 1,923 | -44.431% |
| 2026-05-12 | 16.6500 | 16.9500 | 16.6000 | 16.7300 | +1.271% | 48 | 1,904 | -46.623% |
| 2026-05-11 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -1.549% | 12 | 1,904 | -45.944% |
| 2026-05-07 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -1.061% | 20 | 1,904 | -46.782% |
| 2026-05-06 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -2.529% | 20 | 1,904 | -47.347% |
| 2026-05-05 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.229% | 3 | 1,903 | -48.678% |
| 2026-05-01 | 17.4100 | 17.4400 | 17.4100 | 17.4400 | -6.638% | 26 | 1,903 | -48.796% |
| 2026-04-29 | 18.8500 | 18.8500 | 18.6800 | 18.6800 | -2.860% | 10 | 1,903 | -52.195% |
| 2026-04-23 | 19.1500 | 19.3100 | 19.1500 | 19.2300 | +1.157% | 11 | 1,908 | -53.562% |
| 2026-04-22 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -2.762% | 8 | 1,910 | -53.025% |
| 2026-04-21 | 19.0500 | 19.5500 | 19.0500 | 19.5500 | +1.558% | 16 | 1,910 | -54.322% |
| 2026-04-20 | 19.1500 | 19.2500 | 19.0500 | 19.2500 | +0.522% | 14 | 1,922 | -53.610% |
| 2026-04-17 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -4.202% | 1 | 1,913 | -53.368% |
| 2026-04-16 | 20.1500 | 20.1700 | 19.9900 | 19.9900 | -0.100% | 40 | 1,912 | -55.328% |
| 2026-04-15 | 20.2100 | 20.2100 | 19.9600 | 20.0100 | -9.865% | 26 | 1,932 | -55.372% |
| 2026-04-09 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.683% | 12 | 1,906 | -59.775% |
| 2026-04-08 | 22.7300 | 22.7300 | 22.5800 | 22.5800 | -29.016% | 3 | 1,918 | -60.452% |
| 2026-03-30 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | +13.648% | 1 | 1,917 | -71.927% |
| 2026-03-20 | 28.0300 | 28.0400 | 27.9900 | 27.9900 | +4.324% | 3 | 1,916 | -68.096% |
| 2026-03-13 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +7.924% | 8 | 1,915 | -66.716% |
| 2026-03-09 | 27.2900 | 27.2900 | 24.8600 | 24.8600 | +3.670% | 4 | 1,923 | -64.079% |
| 2026-03-05 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +5.779% | 7 | 1,931 | -62.761% |
| 2026-03-04 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -5.895% | 1 | 1,931 | -60.609% |
| 2026-03-03 | 26.1700 | 26.3900 | 24.0900 | 24.0900 | -0.905% | 4 | 1,931 | -62.931% |
| 2026-03-02 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | +4.245% | 5 | 1,931 | -63.266% |
| 2026-02-27 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +3.644% | 3 | 1,926 | -61.707% |
| 2026-02-26 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.626% | 11 | 1,926 | -60.311% |
| 2026-02-25 | 22.2000 | 22.2000 | 22.1400 | 22.1400 | -7.403% | 12 | 1,929 | -59.666% |
| 2026-02-23 | 23.7200 | 23.9100 | 23.7200 | 23.9100 | +3.866% | 11 | 1,929 | -62.652% |
| 2026-02-20 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -2.992% | 1 | 1,920 | -61.208% |
| 2026-02-19 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | +2.240% | 3 | 1,921 | -62.368% |
| 2026-02-18 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | +7.156% | 13 | 1,924 | -61.525% |
| 2026-02-10 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | -3.476% | 1 | 1,911 | -58.772% |
| 2026-02-09 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -1.880% | 1 | 1,912 | -60.205% |
| 2026-02-06 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -5.885% | 1 | 1,911 | -60.953% |
| 2026-02-05 | 24.0300 | 24.3000 | 24.0300 | 24.3000 | +8.144% | 16 | 1,910 | -63.251% |
| 2026-02-04 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +1.080% | 1 | 1,909 | -60.258% |
| 2026-02-03 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +5.958% | 1 | 1,909 | -59.829% |
| 2026-01-27 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -1.224% | 2 | 1,910 | -57.436% |
| 2026-01-22 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -1.301% | 1 | 1,912 | -57.957% |
| 2026-01-16 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +2.281% | 2 | 1,915 | -58.504% |
| 2026-01-12 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -5.268% | 3 | 1,915 | -57.557% |
| 2026-01-08 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -3.013% | 2 | 1,918 | -59.793% |
| 2025-12-31 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +2.278% | 1 | 1,920 | -61.004% |
| 2025-12-29 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -4.723% | 1 | 1,920 | -60.116% |
| 2025-12-19 | 23.4500 | 23.5000 | 23.3700 | 23.5000 | -3.649% | 37 | 1,920 | -62.000% |
| 2025-12-18 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | -4.949% | 1 | 1,902 | -63.387% |
| 2025-12-17 | 24.7000 | 25.6600 | 24.7000 | 25.6600 | +4.521% | 8 | 1,901 | -65.199% |
| 2025-12-16 | 25.2800 | 25.2800 | 24.4200 | 24.5500 | +2.935% | 27 | 1,901 | -63.625% |
| 2025-12-10 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -1.892% | 31 | 1,875 | -62.558% |
| 2025-12-08 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | -0.410% | 2 | 1,844 | -63.266% |
| 2025-12-03 | 24.6000 | 24.6000 | 24.4100 | 24.4100 | -2.164% | 21 | 1,844 | -63.417% |
| 2025-12-01 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -0.280% | 2 | 1,835 | -64.208% |
| 2025-11-28 | 25.1000 | 25.1000 | 25.0200 | 25.0200 | -1.496% | 2 | 1,833 | -64.309% |
| 2025-11-26 | 25.5900 | 25.5900 | 25.3800 | 25.4000 | -3.970% | 36 | 1,869 | -64.843% |
| 2025-11-25 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -3.432% | 1 | 1,869 | -66.238% |
| 2025-11-24 | 27.9000 | 27.9000 | 27.3900 | 27.3900 | -10.197% | 7 | 1,870 | -67.397% |
| 2025-11-20 | 31.1500 | 31.1500 | 30.5000 | 30.5000 | +8.541% | 5 | 1,877 | -70.721% |
| 2025-11-19 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -4.226% | 1 | 1,873 | -68.221% |
| 2025-11-18 | 29.3600 | 29.3600 | 29.0000 | 29.3400 | +4.786% | 5 | 1,874 | -69.564% |
| 2025-11-17 | 27.5000 | 28.7100 | 27.5000 | 28.0000 | +4.987% | 8 | 1,874 | -68.107% |
| 2025-11-14 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | +6.680% | 9 | 1,869 | -66.517% |
| 2025-11-12 | 25.0200 | 25.0200 | 25.0000 | 25.0000 | +0.160% | 2 | 1,878 | -64.280% |
| 2025-11-10 | 25.4500 | 25.4500 | 24.9600 | 24.9600 | -11.238% | 10 | 1,877 | -64.223% |
| 2025-11-07 | 28.1700 | 28.1700 | 28.1200 | 28.1200 | +4.341% | 2 | 1,876 | -68.243% |
| 2025-11-06 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +6.944% | 1 | 1,877 | -66.865% |
| 2025-11-05 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.279% | 1 | 1,876 | -64.563% |
| 2025-11-03 | 24.1300 | 25.1300 | 24.1300 | 25.1300 | +2.571% | 11 | 1,865 | -64.465% |
| 2025-10-31 | 24.2500 | 24.5000 | 24.2500 | 24.5000 | +2.211% | 3 | 1,865 | -63.551% |
| 2025-10-30 | 23.9500 | 23.9700 | 23.9400 | 23.9700 | +1.482% | 6 | 1,862 | -62.745% |
| 2025-10-29 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -0.840% | 1 | 1,861 | -62.193% |
| 2025-10-28 | 23.3500 | 23.8200 | 23.3500 | 23.8200 | +1.795% | 12 | 1,861 | -62.510% |
| 2025-10-27 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -2.905% | 42 | 1,819 | -61.838% |
| 2025-10-24 | 24.1200 | 24.1800 | 24.1000 | 24.1000 | -4.592% | 9 | 1,819 | -62.946% |
| 2025-10-23 | 25.8000 | 25.8000 | 25.1700 | 25.2600 | -0.669% | 34 | 1,810 | -64.648% |
| 2025-10-20 | 26.0500 | 26.0500 | 25.3800 | 25.4300 | -6.645% | 387 | 1,833 | -64.884% |
| 2025-10-17 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -6.872% | 9 | 1,943 | -67.217% |
| 2025-10-16 | 26.8100 | 29.5200 | 26.8100 | 29.2500 | +8.293% | 18 | 1,934 | -69.470% |
| 2025-10-14 | 28.0800 | 28.2300 | 26.9000 | 27.0100 | -0.369% | 7 | 1,921 | -66.938% |
| 2025-10-13 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -5.044% | 1 | 1,921 | -67.060% |
| 2025-10-10 | 28.0500 | 28.7800 | 28.0500 | 28.5500 | +12.668% | 35 | 1,920 | -68.722% |
| 2025-10-07 | 25.3500 | 25.4000 | 25.3400 | 25.3400 | +0.876% | 3 | 1,910 | -64.759% |
| 2025-10-06 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +0.400% | 1 | 1,910 | -64.451% |
| 2025-10-03 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +0.080% | 1 | 1,910 | -64.309% |
| 2025-10-01 | 24.8800 | 25.0000 | 24.8800 | 25.0000 | -1.922% | 2 | 1,910 | -64.280% |
| 2025-09-30 | 25.4000 | 25.4900 | 25.4000 | 25.4900 | +1.797% | 2 | 1,909 | -64.967% |
| 2025-09-29 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | -3.395% | 17 | 1,907 | -64.337% |
| 2025-09-25 | 26.0000 | 26.2000 | 25.9200 | 25.9200 | +4.096% | 10 | 1,890 | -65.548% |
| 2025-09-23 | 24.3000 | 24.9000 | 24.3000 | 24.9000 | +2.175% | 3 | 1,880 | -64.137% |
| 2025-09-22 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -0.164% | 2 | 1,879 | -63.357% |
| 2025-09-19 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -1.174% | 1 | 1,879 | -63.417% |
| 2025-09-18 | 24.3000 | 24.7000 | 24.3000 | 24.7000 | +0.041% | 8 | 1,878 | -63.846% |
| 2025-09-17 | 25.5800 | 26.0000 | 24.6900 | 24.6900 | -2.450% | 52 | 1,873 | -63.832% |
| 2025-09-16 | 25.2000 | 25.3100 | 25.2000 | 25.3100 | +1.851% | 16 | 1,821 | -64.718% |
| 2025-09-15 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -0.838% | 3 | 1,806 | -64.064% |
| 2025-09-12 | 25.0000 | 25.0600 | 25.0000 | 25.0600 | -0.040% | 3 | 1,803 | -64.366% |
| 2025-09-11 | 24.9700 | 25.0700 | 24.9700 | 25.0700 | -3.391% | 8 | 1,800 | -64.380% |
| 2025-09-10 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -1.890% | 1 | 1,800 | -65.588% |
| 2025-09-08 | 26.4100 | 26.4500 | 26.4100 | 26.4500 | -2.218% | 2 | 1,799 | -66.238% |
| 2025-09-05 | 25.7100 | 27.0500 | 25.7100 | 27.0500 | -1.851% | 4 | 1,797 | -66.987% |
| 2025-09-03 | 27.4600 | 27.5600 | 27.4600 | 27.5600 | -0.505% | 2 | 1,797 | -67.598% |
| 2025-09-02 | 28.5000 | 28.5000 | 27.7000 | 27.7000 | +2.974% | 4 | 1,795 | -67.762% |
| 2025-08-29 | 26.6900 | 26.9100 | 26.6900 | 26.9000 | +3.781% | 6 | 1,791 | -66.803% |
| 2025-08-28 | 26.2200 | 26.2200 | 25.9200 | 25.9200 | -3.428% | 11 | 1,791 | -65.548% |
| 2025-08-26 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | +1.976% | 12 | 1,777 | -66.729% |
| 2025-08-25 | 26.4800 | 26.4800 | 26.3200 | 26.3200 | +0.305% | 25 | 1,777 | -66.071% |
| 2025-08-22 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | -2.454% | 8 | 1,753 | -65.968% |
| 2025-08-18 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -10.064% | 1 | 1,753 | -66.803% |
| 2025-08-04 | 29.9100 | 29.9100 | 29.9100 | 29.9100 | -5.378% | 1 | 1,752 | -70.144% |
| 2025-08-01 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | +14.862% | 1 | 1,752 | -71.749% |
| 2025-07-31 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -1.538% | 7 | 1,752 | -67.551% |
| 2025-07-24 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -4.379% | 7 | 1,759 | -68.050% |
| 2025-07-23 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | +0.447% | 1 | 1,752 | -69.449% |
| 2025-07-21 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -3.579% | 2 | 1,752 | -69.313% |
| 2025-07-17 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | -0.198% | 1 | 1,754 | -70.411% |
| 2025-07-16 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | +0.532% | 1 | 1,753 | -70.470% |
| 2025-07-09 | 30.0000 | 30.0800 | 30.0000 | 30.0800 | -2.622% | 25 | 1,752 | -70.313% |
| 2025-07-08 | 30.8300 | 30.8900 | 30.8300 | 30.8900 | +0.455% | 2 | 1,733 | -71.091% |
| 2025-07-07 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +2.159% | 1 | 1,732 | -70.959% |
| 2025-07-03 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -4.897% | 5 | 1,732 | -70.332% |
| 2025-07-02 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -1.186% | 1 | 1,732 | -71.785% |
| 2025-07-01 | 32.2500 | 32.2500 | 32.0300 | 32.0300 | -0.280% | 10 | 1,739 | -72.120% |
| 2025-06-30 | 32.2500 | 32.2500 | 32.1200 | 32.1200 | -0.925% | 11 | 1,742 | -72.198% |
| 2025-06-27 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | -1.549% | 5 | 1,741 | -72.455% |
| 2025-06-26 | 32.9000 | 32.9300 | 32.9000 | 32.9300 | -2.861% | 6 | 1,737 | -72.882% |
| 2025-06-24 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -3.391% | 6 | 1,740 | -73.658% |
| 2025-06-16 | 35.0900 | 35.0900 | 35.0900 | 35.0900 | -0.171% | 1 | 1,734 | -74.551% |
| 2025-06-12 | 34.9900 | 35.1500 | 34.9900 | 35.1500 | +1.151% | 44 | 1,734 | -74.595% |
| 2025-06-11 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -1.418% | 4 | 1,690 | -74.302% |
| 2025-06-10 | 34.9500 | 35.3100 | 34.9500 | 35.2500 | -0.283% | 6 | 1,690 | -74.667% |
| 2025-06-09 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -0.282% | 3 | 1,689 | -74.738% |
| 2025-06-06 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -2.717% | 6 | 1,689 | -74.810% |
| 2025-06-05 | 37.6000 | 37.6000 | 36.4400 | 36.4400 | +1.166% | 4 | 1,689 | -75.494% |
| 2025-06-04 | 36.5400 | 36.5400 | 36.0200 | 36.0200 | -6.466% | 2 | 1,691 | -75.208% |
| 2025-06-02 | 38.5100 | 38.5200 | 38.5100 | 38.5100 | -1.835% | 5 | 1,691 | -76.811% |
| 2025-05-30 | 39.7500 | 39.7500 | 39.2300 | 39.2300 | +1.896% | 24 | 1,691 | -77.237% |
| 2025-05-29 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -0.926% | 3 | 1,697 | -76.805% |
| 2025-05-27 | 38.8600 | 38.8600 | 38.8600 | 38.8600 | -4.521% | 1 | 1,694 | -77.020% |
| 2025-05-21 | 38.0500 | 40.7200 | 38.0500 | 40.7000 | +6.712% | 4 | 1,694 | -78.059% |
| 2025-05-15 | 38.1400 | 38.1400 | 38.1400 | 38.1400 | -0.314% | 5 | 1,694 | -76.586% |
| 2025-05-14 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | +0.183% | 5 | 1,694 | -76.660% |
| 2025-05-13 | 39.9800 | 39.9800 | 37.7700 | 38.1900 | -9.136% | 12 | 1,694 | -76.617% |
| 2025-05-12 | 42.1300 | 42.2900 | 42.0300 | 42.0300 | -11.702% | 14 | 1,695 | -78.753% |
| 2025-05-08 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -6.096% | 6 | 1,685 | -81.239% |
| 2025-05-07 | 50.3500 | 50.6900 | 50.3500 | 50.6900 | +5.494% | 5 | 1,685 | -82.383% |
| 2025-05-05 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -4.321% | 1 | 1,686 | -81.415% |
| 2025-05-01 | 50.0400 | 50.2200 | 49.5800 | 50.2200 | -8.757% | 5 | 1,685 | -82.218% |
| 2025-04-30 | 55.0400 | 55.0400 | 55.0400 | 55.0400 | +6.440% | 1 | 1,682 | -83.775% |
| 2025-04-28 | 50.5500 | 51.7100 | 50.5500 | 51.7100 | -0.596% | 7 | 1,681 | -82.731% |
| 2025-04-25 | 53.0000 | 54.4500 | 51.9500 | 52.0200 | -1.477% | 50 | 1,681 | -82.834% |
| 2025-04-24 | 54.7600 | 54.7600 | 52.5800 | 52.8000 | -10.539% | 68 | 1,681 | -83.087% |
| 2025-04-23 | 56.8500 | 59.0200 | 54.6300 | 59.0200 | -5.036% | 7 | 1,669 | -84.870% |
| 2025-04-22 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | -6.004% | 1,500 | 1,670 | -85.632% |
| 2025-04-21 | 66.1200 | 66.1200 | 66.1200 | 66.1200 | +4.836% | 1 | 171 | -86.494% |
| 2025-04-16 | 63.0700 | 63.0700 | 63.0700 | 63.0700 | +13.435% | 1 | 171 | -85.841% |
| 2025-04-15 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -7.917% | 1 | 170 | -83.939% |
| 2025-04-11 | 60.3800 | 60.3800 | 60.3800 | 60.3800 | -8.847% | 2 | 170 | -85.210% |
| 2025-04-10 | 60.6000 | 66.2400 | 60.6000 | 66.2400 | +1.908% | 2 | 170 | -86.519% |
| 2025-04-09 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +2.378% | 1 | 169 | -86.262% |
| 2025-04-08 | 60.8500 | 63.4900 | 60.8500 | 63.4900 | -14.836% | 2 | 169 | -85.935% |
| 2025-04-07 | 80.7500 | 81.0000 | 71.5000 | 74.5500 | +11.635% | 14 | 169 | -88.021% |
| 2025-04-04 | 62.6600 | 66.7800 | 62.6300 | 66.7800 | +28.596% | 10 | 164 | -86.628% |
| 2025-04-03 | 50.2500 | 53.5000 | 49.2200 | 51.9300 | +18.076% | 5 | 161 | -82.804% |
| 2025-04-02 | 43.9800 | 43.9800 | 43.9800 | 43.9800 | -1.918% | 2 | 159 | -79.695% |
| 2025-04-01 | 46.7200 | 46.7200 | 44.8400 | 44.8400 | -6.427% | 2 | 159 | -80.085% |
| 2025-03-31 | 49.2500 | 49.2500 | 47.9200 | 47.9200 | +4.583% | 101 | 158 | -81.365% |
| 2025-03-28 | 43.3600 | 45.8600 | 43.3600 | 45.8200 | +18.429% | 10 | 207 | -80.511% |
| 2025-03-24 | 39.3800 | 39.3800 | 38.6900 | 38.6900 | -8.685% | 7 | 204 | -76.919% |
| 2025-03-21 | 44.2600 | 44.2600 | 42.3700 | 42.3700 | -0.188% | 4 | 201 | -78.924% |
| 2025-03-20 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +1.385% | 17 | 201 | -78.963% |
| 2025-03-19 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | -6.748% | 1 | 201 | -78.672% |
| 2025-03-18 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | +7.855% | 1 | 202 | -80.111% |
| 2025-03-17 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | -11.876% | 1 | 202 | -78.549% |
| 2025-03-13 | 47.2400 | 47.2500 | 47.2400 | 47.2400 | +4.283% | 100 | 103 | -81.097% |
| 2025-03-12 | 47.5700 | 47.5700 | 45.3000 | 45.3000 | -6.328% | 9 | 103 | -80.287% |
| 2025-03-11 | 48.3600 | 48.3600 | 48.3600 | 48.3600 | +19.172% | 1 | 103 | -81.534% |
| 2025-03-03 | 40.5800 | 40.5800 | 40.5800 | 40.5800 | +17.965% | 1 | 102 | -77.994% |
| 2025-02-26 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +7.500% | 50 | 101 | -74.041% |
| 2025-02-20 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -0.249% | 2 | 66 | -72.094% |
| 2025-02-13 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | -10.266% | 3 | 62 | -72.163% |
| 2025-01-27 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +11.649% | 1 | 62 | -75.021% |
| 2025-01-23 | 31.8800 | 32.0200 | 31.8700 | 32.0200 | -17.708% | 41 | 61 | -72.111% |
| 2025-01-13 | 40.3000 | 40.3000 | 38.9100 | 38.9100 | +1.012% | 6 | 20 | -77.050% |
| 2025-01-10 | 39.5000 | 39.5000 | 38.5200 | 38.5200 | +13.964% | 40 | 21 | -76.817% |
| 2025-01-06 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | 0.000% | 1 | 1 | -73.580% |