SPY271217P00535000
SPY Dec 17 2027 535.00 Put
optionOPRA
EODOct 22, 2026
8.98USD+13.098%(+1.04)14Vol1,016OI
SPY271217P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.8000 | 8.9800 | 8.8000 | 8.9800 | +13.098% | 14 | 1,016 | 0.000% |
| 2026-10-21 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -1.366% | 1 | 1,016 | +13.098% |
| 2026-10-05 | 8.0300 | 8.0500 | 8.0300 | 8.0500 | -0.124% | 4 | 1,012 | +11.553% |
| 2026-09-25 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -10.742% | 1 | 1,011 | +11.414% |
| 2026-09-15 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +2.965% | 9 | 1,011 | -0.554% |
| 2026-09-11 | 8.8800 | 8.8800 | 8.7300 | 8.7700 | +3.542% | 10 | 1,010 | +2.395% |
| 2026-09-04 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -3.311% | 2 | 1,012 | +6.021% |
| 2026-09-02 | 9.0500 | 9.0500 | 8.7600 | 8.7600 | -7.886% | 2 | 1,011 | +2.511% |
| 2026-08-31 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.742% | 1 | 1,011 | -5.573% |
| 2026-08-28 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -6.163% | 5 | 1,007 | -4.873% |
| 2026-08-26 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -2.140% | 1 | 1,006 | -10.736% |
| 2026-08-24 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.587% | 1 | 1,006 | -12.646% |
| 2026-08-21 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -4.038% | 1 | 1,007 | -12.133% |
| 2026-08-20 | 10.4900 | 10.6500 | 10.4300 | 10.6500 | +1.914% | 34 | 983 | -15.681% |
| 2026-08-05 | 10.4400 | 10.4500 | 10.4400 | 10.4500 | -6.946% | 98 | 891 | -14.067% |
| 2026-08-03 | 11.1900 | 11.2300 | 11.1900 | 11.2300 | -12.743% | 8 | 898 | -20.036% |
| 2026-07-30 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +1.820% | 1 | 899 | -30.225% |
| 2026-07-22 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +1.445% | 3 | 902 | -28.956% |
| 2026-07-21 | 12.5100 | 12.5100 | 12.4600 | 12.4600 | -1.890% | 153 | 758 | -27.929% |
| 2026-07-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.158% | 11 | 758 | -29.291% |
| 2026-07-08 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +2.922% | 4 | 762 | -29.180% |
| 2026-07-06 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -6.667% | 1 | 762 | -27.110% |
| 2026-06-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.142% | 4 | 766 | -31.970% |
| 2026-06-24 | 14.4000 | 14.4000 | 14.3700 | 14.3700 | +10.709% | 3 | 763 | -37.509% |
| 2026-06-15 | 13.0800 | 13.1300 | 12.9500 | 12.9800 | -7.878% | 10 | 764 | -30.817% |
| 2026-06-08 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +3.451% | 5 | 759 | -36.267% |
| 2026-06-03 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -0.656% | 146 | 633 | -34.068% |
| 2026-05-27 | 13.6700 | 13.7100 | 13.6700 | 13.7100 | +0.957% | 10 | 627 | -34.500% |
| 2026-05-26 | 13.6200 | 13.6200 | 13.5800 | 13.5800 | -2.792% | 6 | 627 | -33.873% |
| 2026-05-22 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -4.772% | 5 | 632 | -35.719% |
| 2026-05-18 | 15.0600 | 15.0600 | 14.6700 | 14.6700 | -2.719% | 15 | 617 | -38.787% |
| 2026-05-15 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +0.333% | 1 | 617 | -40.451% |
| 2026-05-13 | 15.0000 | 15.0300 | 15.0000 | 15.0300 | -2.592% | 7 | 622 | -40.253% |
| 2026-05-12 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -0.259% | 1 | 621 | -41.802% |
| 2026-05-08 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -1.402% | 1 | 621 | -41.952% |
| 2026-05-07 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -5.196% | 282 | 367 | -42.766% |
| 2026-04-30 | 16.5900 | 16.5900 | 16.5500 | 16.5500 | -6.073% | 6 | 367 | -45.740% |
| 2026-04-22 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -29.152% | 12 | 366 | -49.035% |
| 2026-04-07 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -4.420% | 1 | 366 | -63.892% |
| 2026-03-20 | 26.2700 | 26.2700 | 26.0200 | 26.0200 | +8.734% | 4 | 366 | -65.488% |
| 2026-03-16 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -1.320% | 7 | 366 | -62.474% |
| 2026-03-12 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +0.832% | 7 | 359 | -62.969% |
| 2026-03-06 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -3.180% | 12 | 353 | -62.661% |
| 2026-03-03 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | +13.166% | 1 | 358 | -63.849% |
| 2026-02-19 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -5.915% | 1 | 358 | -59.089% |
| 2026-02-17 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +4.105% | 1 | 358 | -61.509% |
| 2026-02-05 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | +6.461% | 1 | 358 | -59.929% |
| 2026-02-03 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +2.036% | 1 | 358 | -57.340% |
| 2026-01-30 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -0.338% | 1 | 358 | -56.471% |
| 2026-01-29 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +4.704% | 1 | 359 | -56.618% |
| 2026-01-26 | 19.7000 | 19.7700 | 19.7000 | 19.7700 | -2.129% | 12 | 359 | -54.578% |
| 2026-01-23 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.542% | 1 | 349 | -55.545% |
| 2026-01-21 | 20.6500 | 20.6500 | 20.3100 | 20.3100 | +1.449% | 2 | 349 | -55.785% |
| 2026-01-16 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +1.162% | 1 | 346 | -55.145% |
| 2026-01-12 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -2.895% | 1 | 346 | -54.624% |
| 2026-01-07 | 20.3700 | 20.3800 | 20.3700 | 20.3800 | -2.207% | 3 | 346 | -55.937% |
| 2026-01-05 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +1.609% | 5 | 348 | -56.910% |
| 2025-12-24 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -2.473% | 3 | 348 | -56.216% |
| 2025-12-22 | 21.2100 | 21.2100 | 21.0300 | 21.0300 | -3.532% | 8 | 348 | -57.299% |
| 2025-12-19 | 22.2000 | 22.2000 | 21.8000 | 21.8000 | -9.091% | 2 | 346 | -58.807% |
| 2025-12-17 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +5.083% | 3 | 346 | -62.552% |
| 2025-12-12 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +0.973% | 2 | 346 | -60.649% |
| 2025-12-10 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -2.502% | 1 | 348 | -60.265% |
| 2025-12-02 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -9.488% | 1 | 347 | -61.260% |
| 2025-11-24 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | -4.440% | 13 | 347 | -64.936% |
| 2025-11-19 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -1.289% | 1 | 344 | -66.493% |
| 2025-11-18 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +3.626% | 1 | 345 | -66.924% |
| 2025-11-17 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +5.475% | 4 | 345 | -65.725% |
| 2025-11-14 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -2.166% | 1 | 345 | -63.849% |
| 2025-11-07 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +8.089% | 9 | 345 | -64.632% |
| 2025-11-05 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -4.745% | 1 | 336 | -61.771% |
| 2025-11-04 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +5.295% | 1 | 336 | -63.585% |
| 2025-11-03 | 23.3000 | 23.4200 | 23.3000 | 23.4200 | -0.383% | 9 | 336 | -61.657% |
| 2025-10-23 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -11.583% | 1 | 336 | -61.803% |
| 2025-10-10 | 26.7000 | 26.7000 | 26.5900 | 26.5900 | +12.241% | 2 | 336 | -66.228% |
| 2025-10-09 | 23.6700 | 23.6900 | 23.6700 | 23.6900 | -0.378% | 2 | 337 | -62.094% |
| 2025-10-07 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +1.235% | 5 | 337 | -62.237% |
| 2025-10-06 | 23.4800 | 23.4900 | 23.4800 | 23.4900 | +0.815% | 2 | 337 | -61.771% |
| 2025-10-02 | 23.5000 | 23.5000 | 23.3000 | 23.3000 | -4.625% | 16 | 341 | -61.459% |
| 2025-09-25 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +5.758% | 1 | 326 | -63.242% |
| 2025-09-18 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -1.408% | 8 | 326 | -61.126% |
| 2025-09-17 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -3.182% | 1 | 319 | -61.673% |
| 2025-09-09 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -4.986% | 10 | 319 | -62.893% |
| 2025-09-03 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +2.371% | 1 | 329 | -64.743% |
| 2025-08-29 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +1.262% | 6 | 322 | -63.907% |
| 2025-08-27 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -1.838% | 1 | 322 | -63.451% |
| 2025-08-26 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +1.955% | 10 | 322 | -64.123% |
| 2025-08-25 | 24.4700 | 24.5500 | 24.4700 | 24.5500 | -4.549% | 13 | 332 | -63.422% |
| 2025-08-19 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -5.788% | 10 | 327 | -65.086% |
| 2025-08-06 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -1.515% | 1 | 332 | -67.106% |
| 2025-08-05 | 27.2000 | 27.7200 | 27.2000 | 27.7200 | -6.415% | 2 | 332 | -67.605% |
| 2025-08-01 | 29.8100 | 29.8100 | 29.0000 | 29.6200 | +13.356% | 3 | 332 | -69.683% |
| 2025-07-29 | 25.3900 | 26.1300 | 25.3900 | 26.1300 | -3.043% | 12 | 333 | -65.633% |
| 2025-07-23 | 27.2200 | 27.2200 | 26.9500 | 26.9500 | -3.750% | 2 | 328 | -66.679% |
| 2025-07-22 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.744% | 1 | 328 | -67.929% |
| 2025-07-17 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | +2.470% | 1 | 327 | -68.167% |
| 2025-07-10 | 28.0000 | 28.0000 | 27.5300 | 27.5300 | -3.302% | 12 | 327 | -67.381% |
| 2025-07-07 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -5.005% | 2 | 331 | -68.458% |
| 2025-07-02 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | -0.696% | 2 | 331 | -70.037% |
| 2025-07-01 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | +1.106% | 1 | 331 | -70.245% |
| 2025-06-30 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -1.583% | 1 | 331 | -69.916% |
| 2025-06-27 | 30.5500 | 30.5500 | 30.3300 | 30.3300 | -1.237% | 14 | 330 | -70.392% |
| 2025-06-26 | 31.3500 | 31.3500 | 30.7100 | 30.7100 | -2.291% | 49 | 334 | -70.759% |
| 2025-06-25 | 31.3200 | 31.8300 | 31.3200 | 31.4300 | +0.032% | 6 | 293 | -71.429% |
| 2025-06-24 | 32.1500 | 32.1500 | 31.4000 | 31.4200 | -6.931% | 23 | 288 | -71.419% |
| 2025-06-23 | 34.3500 | 34.3500 | 33.7600 | 33.7600 | -3.735% | 5 | 285 | -73.400% |
| 2025-06-20 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | +8.074% | 4 | 281 | -74.394% |
| 2025-06-16 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -6.780% | 1 | 279 | -72.327% |
| 2025-06-13 | 33.2500 | 34.9300 | 33.2500 | 34.8100 | +5.485% | 14 | 278 | -74.203% |
| 2025-06-12 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +2.199% | 1 | 278 | -72.788% |
| 2025-06-09 | 32.8300 | 32.8600 | 32.2900 | 32.2900 | -3.207% | 4 | 279 | -72.190% |
| 2025-06-06 | 33.5400 | 33.5400 | 33.2500 | 33.3600 | -1.882% | 24 | 282 | -73.082% |
| 2025-06-04 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.163% | 1 | 282 | -73.588% |
| 2025-06-03 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -2.550% | 2 | 282 | -73.895% |
| 2025-05-28 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +2.319% | 1 | 282 | -74.561% |
| 2025-05-16 | 35.0000 | 35.1500 | 34.5000 | 34.5000 | -3.604% | 14 | 282 | -73.971% |
| 2025-05-14 | 35.7900 | 35.7900 | 35.7900 | 35.7900 | -1.269% | 1 | 285 | -74.909% |
| 2025-05-13 | 36.8000 | 36.8000 | 36.2500 | 36.2500 | -7.099% | 6 | 286 | -75.228% |
| 2025-05-12 | 38.8000 | 39.0200 | 38.8000 | 39.0200 | -12.941% | 6 | 287 | -76.986% |
| 2025-05-05 | 44.8200 | 44.8200 | 44.8200 | 44.8200 | -2.544% | 1 | 281 | -79.964% |
| 2025-05-01 | 46.1900 | 46.2000 | 45.9900 | 45.9900 | -9.824% | 4 | 282 | -80.474% |
| 2025-04-30 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +7.368% | 1 | 282 | -82.392% |
| 2025-04-28 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -0.315% | 1 | 281 | -81.095% |
| 2025-04-25 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | -3.484% | 2 | 281 | -81.154% |
| 2025-04-24 | 51.7500 | 51.7500 | 49.3700 | 49.3700 | -3.177% | 5 | 282 | -81.811% |
| 2025-04-23 | 50.9900 | 50.9900 | 50.9900 | 50.9900 | -20.811% | 15 | 282 | -82.389% |
| 2025-04-21 | 60.8800 | 65.5400 | 60.8800 | 64.3900 | +11.983% | 10 | 282 | -86.054% |
| 2025-04-16 | 56.1000 | 57.5000 | 56.1000 | 57.5000 | +10.386% | 2 | 290 | -84.383% |
| 2025-04-15 | 52.0900 | 52.0900 | 52.0900 | 52.0900 | -6.363% | 1 | 291 | -82.761% |
| 2025-04-14 | 52.0200 | 55.6300 | 51.9700 | 55.6300 | -1.155% | 23 | 290 | -83.858% |
| 2025-04-11 | 56.6800 | 56.7300 | 56.2700 | 56.2800 | -15.368% | 76 | 279 | -84.044% |
| 2025-04-10 | 58.9300 | 66.5000 | 58.9300 | 66.5000 | +33.000% | 2 | 243 | -86.496% |
| 2025-04-09 | 56.8500 | 56.8500 | 50.0000 | 50.0000 | -27.220% | 13 | 242 | -82.040% |
| 2025-04-08 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | +13.817% | 1 | 236 | -86.929% |
| 2025-04-07 | 57.6200 | 60.3600 | 57.6200 | 60.3600 | -6.549% | 2 | 237 | -85.123% |
| 2025-04-04 | 56.8000 | 65.0700 | 56.8000 | 64.5900 | +28.129% | 30 | 237 | -86.097% |
| 2025-04-03 | 49.6400 | 50.4100 | 49.1200 | 50.4100 | +30.935% | 7 | 236 | -82.186% |
| 2025-04-02 | 40.7500 | 40.7500 | 38.5000 | 38.5000 | -6.440% | 3 | 232 | -76.675% |
| 2025-04-01 | 42.0000 | 42.4500 | 41.0000 | 41.1500 | -1.153% | 7 | 231 | -78.177% |
| 2025-03-31 | 44.4300 | 44.4300 | 41.6200 | 41.6300 | +18.066% | 104 | 230 | -78.429% |
| 2025-03-25 | 35.2500 | 35.2600 | 35.2500 | 35.2600 | -0.676% | 3 | 267 | -74.532% |
| 2025-03-24 | 36.2500 | 36.7500 | 35.5000 | 35.5000 | -9.230% | 13 | 269 | -74.704% |
| 2025-03-20 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | +0.282% | 18 | 263 | -77.039% |
| 2025-03-17 | 40.0000 | 40.0000 | 38.6000 | 39.0000 | -10.898% | 6 | 281 | -76.974% |
| 2025-03-13 | 43.8400 | 44.9200 | 43.7700 | 43.7700 | +1.507% | 109 | 203 | -79.484% |
| 2025-03-11 | 46.0000 | 46.0000 | 43.1200 | 43.1200 | +2.593% | 20 | 203 | -79.174% |
| 2025-03-10 | 42.3000 | 42.3000 | 41.5000 | 42.0300 | +5.180% | 16 | 203 | -78.634% |
| 2025-03-06 | 39.9300 | 39.9600 | 39.9300 | 39.9600 | +8.000% | 2 | 203 | -77.528% |
| 2025-03-04 | 38.5000 | 39.5200 | 37.0000 | 37.0000 | +5.714% | 9 | 201 | -75.730% |
| 2025-02-28 | 34.5000 | 35.0000 | 34.5000 | 35.0000 | +1.302% | 8 | 194 | -74.343% |
| 2025-02-27 | 34.3200 | 34.5500 | 34.3200 | 34.5500 | +0.876% | 2 | 191 | -74.009% |
| 2025-02-25 | 33.0000 | 34.2500 | 33.0000 | 34.2500 | +6.202% | 8 | 184 | -73.781% |
| 2025-02-24 | 30.7500 | 32.2500 | 30.7500 | 32.2500 | +2.871% | 6 | 184 | -72.155% |
| 2025-02-21 | 30.0000 | 31.7500 | 30.0000 | 31.3500 | +4.814% | 42 | 180 | -71.356% |
| 2025-02-20 | 28.9000 | 30.0000 | 28.9000 | 29.9100 | +2.607% | 17 | 182 | -69.977% |
| 2025-02-19 | 29.3000 | 29.3000 | 28.5000 | 29.1500 | -1.186% | 17 | 168 | -69.194% |
| 2025-02-18 | 29.3500 | 29.5000 | 29.3500 | 29.5000 | -0.840% | 2 | 166 | -69.559% |
| 2025-02-14 | 29.2500 | 29.7500 | 29.2500 | 29.7500 | -2.235% | 14 | 158 | -69.815% |
| 2025-02-12 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -1.553% | 1 | 158 | -70.490% |
| 2025-02-11 | 30.9100 | 30.9100 | 30.9100 | 30.9100 | +0.130% | 1 | 157 | -70.948% |
| 2025-02-10 | 30.8700 | 30.8800 | 30.8700 | 30.8700 | -2.434% | 15 | 156 | -70.910% |
| 2025-02-07 | 31.6600 | 31.6600 | 31.6400 | 31.6400 | +1.802% | 4 | 141 | -71.618% |
| 2025-02-05 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | -3.268% | 1 | 139 | -71.107% |
| 2025-02-04 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | +6.886% | 1 | 138 | -72.051% |
| 2025-01-31 | 30.3300 | 30.3300 | 30.0600 | 30.0600 | -4.602% | 4 | 137 | -70.126% |
| 2025-01-29 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | -2.264% | 1 | 136 | -71.501% |
| 2025-01-27 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | +5.256% | 1 | 135 | -72.146% |
| 2025-01-24 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | +1.491% | 2 | 134 | -70.682% |
| 2025-01-22 | 30.2000 | 30.2500 | 30.1700 | 30.1800 | -5.629% | 116 | 134 | -70.245% |
| 2025-01-17 | 31.9800 | 31.9800 | 31.9800 | 31.9800 | -2.441% | 2 | 20 | -71.920% |
| 2025-01-15 | 32.7800 | 32.7800 | 32.7800 | 32.7800 | -9.945% | 1 | 20 | -72.605% |
| 2025-01-10 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +13.466% | 36 | 20 | -75.330% |
| 2025-01-06 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | -2.788% | 1 | 2 | -72.007% |
| 2025-01-03 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 2 | 1 | -72.788% |