SPY271217P00525000
SPY Dec 17 2027 525.00 Put
optionOPRA
EODOct 26, 2026
8.13USD-4.689%(-0.40)1Vol1,847OI
SPY271217P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -4.689% | 1 | 1,847 | 0.000% |
| 2026-10-23 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +8.662% | 20 | 1,847 | -4.689% |
| 2026-10-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.347% | 1 | 1,847 | +3.567% |
| 2026-10-16 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +6.974% | 4 | 1,847 | +5.997% |
| 2026-10-12 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -3.887% | 1 | 1,848 | +13.389% |
| 2026-10-08 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +1.084% | 2 | 1,848 | +8.981% |
| 2026-10-05 | 7.3600 | 7.4000 | 7.3600 | 7.3800 | -2.252% | 12 | 1,857 | +10.163% |
| 2026-09-30 | 7.4600 | 7.5500 | 7.4600 | 7.5500 | -1.048% | 175 | 2,032 | +7.682% |
| 2026-09-29 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -0.392% | 1 | 2,032 | +6.553% |
| 2026-09-28 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +3.935% | 1 | 2,033 | +6.136% |
| 2026-09-22 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -3.026% | 10 | 2,033 | +10.312% |
| 2026-09-21 | 7.6300 | 7.6400 | 7.6000 | 7.6000 | -4.881% | 15 | 2,035 | +6.974% |
| 2026-09-17 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -4.426% | 3 | 2,038 | +1.752% |
| 2026-09-15 | 8.3800 | 8.3800 | 8.3600 | 8.3600 | +2.200% | 4 | 2,042 | -2.751% |
| 2026-09-11 | 8.2200 | 8.2200 | 8.1800 | 8.1800 | +1.995% | 14 | 2,056 | -0.611% |
| 2026-09-08 | 7.9400 | 8.0800 | 7.9400 | 8.0200 | +2.166% | 53 | 2,031 | +1.372% |
| 2026-09-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -8.294% | 9 | 2,031 | +3.567% |
| 2026-08-31 | 8.8300 | 8.8300 | 8.5600 | 8.5600 | -2.838% | 2 | 2,031 | -5.023% |
| 2026-08-28 | 8.7100 | 8.8200 | 8.7000 | 8.8100 | -0.452% | 63 | 2,030 | -7.719% |
| 2026-08-27 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -8.763% | 140 | 2,037 | -8.136% |
| 2026-08-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.423% | 1 | 2,036 | -16.186% |
| 2026-08-20 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | +2.607% | 2 | 2,036 | -17.378% |
| 2026-08-13 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -1.032% | 14 | 2,036 | -15.224% |
| 2026-08-05 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -2.121% | 2 | 2,037 | -16.099% |
| 2026-08-04 | 10.0800 | 10.0800 | 9.9000 | 9.9000 | -5.804% | 7 | 2,040 | -17.879% |
| 2026-08-03 | 10.5000 | 10.5100 | 10.5000 | 10.5100 | -13.569% | 4 | 2,036 | -22.645% |
| 2026-07-29 | 12.3500 | 12.3500 | 12.0500 | 12.1600 | +1.418% | 40 | 2,036 | -33.141% |
| 2026-07-24 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -4.766% | 1 | 2,035 | -32.193% |
| 2026-07-23 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -1.177% | 10 | 2,035 | -35.425% |
| 2026-07-17 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +7.329% | 10 | 2,025 | -36.185% |
| 2026-07-16 | 11.8100 | 11.8700 | 11.8100 | 11.8700 | +4.398% | 20 | 2,005 | -31.508% |
| 2026-07-15 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -2.320% | 1 | 2,004 | -28.496% |
| 2026-07-14 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -2.431% | 1 | 2,005 | -30.155% |
| 2026-07-13 | 11.4200 | 11.9300 | 11.4200 | 11.9300 | +5.950% | 80 | 1,965 | -31.852% |
| 2026-07-10 | 11.3900 | 11.4500 | 11.2600 | 11.2600 | -4.979% | 71 | 1,965 | -27.798% |
| 2026-07-08 | 12.1400 | 12.1400 | 11.8500 | 11.8500 | +0.254% | 7 | 1,966 | -31.392% |
| 2026-07-07 | 11.5700 | 11.8200 | 11.5700 | 11.8200 | -1.336% | 8 | 1,965 | -31.218% |
| 2026-07-02 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +3.009% | 1 | 1,965 | -32.137% |
| 2026-07-01 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -6.058% | 1 | 1,966 | -30.095% |
| 2026-06-18 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +1.559% | 10 | 1,966 | -34.330% |
| 2026-06-16 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | 0.000% | 3 | 1,969 | -33.306% |
| 2026-06-15 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -8.069% | 1 | 1,969 | -33.306% |
| 2026-06-12 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -1.923% | 7 | 1,976 | -38.688% |
| 2026-06-11 | 13.9800 | 13.9800 | 13.5200 | 13.5200 | -3.772% | 3 | 1,979 | -39.867% |
| 2026-06-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -7.929% | 1 | 1,978 | -42.135% |
| 2026-06-09 | 14.2000 | 15.2600 | 14.2000 | 15.2600 | +9.391% | 15 | 1,992 | -46.723% |
| 2026-06-05 | 14.0700 | 14.0700 | 13.9500 | 13.9500 | +13.785% | 2 | 1,992 | -41.720% |
| 2026-06-04 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -3.312% | 1 | 1,993 | -33.687% |
| 2026-06-03 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +3.341% | 1 | 1,992 | -35.883% |
| 2026-06-01 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +0.822% | 2 | 1,994 | -33.741% |
| 2026-05-29 | 12.2900 | 12.2900 | 12.1600 | 12.1700 | -5.292% | 72 | 1,935 | -33.196% |
| 2026-05-27 | 12.8300 | 12.8500 | 12.8300 | 12.8500 | -1.078% | 4 | 1,934 | -36.732% |
| 2026-05-22 | 12.8500 | 12.9900 | 12.8500 | 12.9900 | -1.962% | 2 | 1,934 | -37.413% |
| 2026-05-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -4.950% | 13 | 1,934 | -38.642% |
| 2026-05-18 | 13.9000 | 13.9400 | 13.9000 | 13.9400 | +0.868% | 3 | 1,933 | -41.679% |
| 2026-05-15 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -1.916% | 3 | 1,933 | -41.172% |
| 2026-05-13 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -3.954% | 29 | 1,962 | -42.300% |
| 2026-05-12 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +4.043% | 116 | 1,846 | -44.581% |
| 2026-05-11 | 14.2600 | 14.2900 | 14.1000 | 14.1000 | -2.692% | 661 | 1,506 | -42.340% |
| 2026-05-07 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -1.227% | 114 | 1,394 | -43.892% |
| 2026-05-06 | 14.6900 | 14.6900 | 14.6700 | 14.6700 | -7.445% | 305 | 1,214 | -44.581% |
| 2026-05-04 | 15.3000 | 15.8500 | 15.2200 | 15.8500 | +4.483% | 8 | 1,213 | -48.707% |
| 2026-05-01 | 15.1100 | 15.1700 | 15.1100 | 15.1700 | -6.358% | 13 | 1,200 | -46.407% |
| 2026-04-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.062% | 1 | 1,200 | -49.815% |
| 2026-04-29 | 16.3500 | 16.3500 | 16.2100 | 16.2100 | -0.246% | 3 | 1,200 | -49.846% |
| 2026-04-24 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -1.035% | 2 | 1,201 | -49.969% |
| 2026-04-23 | 16.3300 | 16.4200 | 16.3300 | 16.4200 | -4.479% | 2 | 1,201 | -50.487% |
| 2026-04-21 | 16.8000 | 17.1900 | 16.8000 | 17.1900 | +4.056% | 3 | 1,200 | -52.705% |
| 2026-04-17 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -3.505% | 22 | 1,200 | -50.787% |
| 2026-04-16 | 17.2200 | 17.2200 | 17.1200 | 17.1200 | -11.065% | 3 | 1,178 | -52.512% |
| 2026-04-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -15.939% | 12 | 1,175 | -57.766% |
| 2026-04-07 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -0.694% | 1 | 1,175 | -64.498% |
| 2026-04-01 | 22.5500 | 23.0600 | 22.5500 | 23.0600 | -13.955% | 3 | 1,176 | -64.744% |
| 2026-03-27 | 27.0600 | 27.1700 | 26.8000 | 26.8000 | +13.752% | 3 | 1,173 | -69.664% |
| 2026-03-25 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | -5.835% | 2 | 1,173 | -65.492% |
| 2026-03-20 | 24.2900 | 25.0200 | 24.2900 | 25.0200 | +6.695% | 33 | 1,171 | -67.506% |
| 2026-03-19 | 24.7100 | 24.7100 | 23.4500 | 23.4500 | +0.299% | 7 | 1,171 | -65.330% |
| 2026-03-13 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +4.004% | 1 | 1,165 | -65.227% |
| 2026-03-12 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | +4.364% | 1 | 1,165 | -63.835% |
| 2026-03-10 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -5.319% | 1 | 1,166 | -62.256% |
| 2026-03-09 | 23.9900 | 23.9900 | 22.7500 | 22.7500 | -0.655% | 2 | 1,165 | -64.264% |
| 2026-03-06 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +15.598% | 1 | 1,165 | -64.498% |
| 2026-03-04 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -2.173% | 1 | 1,164 | -58.960% |
| 2026-02-26 | 20.3000 | 20.3000 | 20.2500 | 20.2500 | -2.315% | 500 | 1,163 | -59.852% |
| 2026-02-24 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +0.193% | 1 | 1,166 | -60.781% |
| 2026-02-23 | 19.6800 | 20.6900 | 19.6800 | 20.6900 | +2.578% | 7 | 1,165 | -60.706% |
| 2026-02-18 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -1.754% | 2 | 1,161 | -59.693% |
| 2026-02-17 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -0.533% | 2 | 1,159 | -60.399% |
| 2026-02-13 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +8.574% | 2 | 1,160 | -60.610% |
| 2026-02-10 | 18.8900 | 19.0100 | 18.8600 | 19.0100 | -3.010% | 3 | 1,160 | -57.233% |
| 2026-02-06 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -4.390% | 4 | 1,159 | -58.520% |
| 2026-02-05 | 21.0200 | 21.0200 | 20.5000 | 20.5000 | +4.220% | 2 | 1,159 | -60.341% |
| 2026-02-04 | 20.5500 | 20.5500 | 19.4400 | 19.6700 | +7.252% | 8 | 1,159 | -58.668% |
| 2026-02-02 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -2.239% | 1 | 1,167 | -55.671% |
| 2026-01-28 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +1.241% | 1 | 1,167 | -56.663% |
| 2026-01-27 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -7.811% | 1 | 1,167 | -56.125% |
| 2026-01-20 | 20.5000 | 20.5400 | 20.1000 | 20.1000 | +7.602% | 81 | 1,167 | -59.552% |
| 2026-01-15 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +1.688% | 5 | 1,247 | -56.478% |
| 2026-01-09 | 18.6800 | 18.6800 | 18.3700 | 18.3700 | -4.571% | 2 | 1,247 | -55.743% |
| 2025-12-26 | 19.3100 | 19.3100 | 19.2500 | 19.2500 | +0.313% | 9 | 1,247 | -57.766% |
| 2025-12-24 | 19.1600 | 19.1900 | 19.1600 | 19.1900 | -0.621% | 2 | 1,247 | -57.634% |
| 2025-12-23 | 19.2500 | 19.3100 | 19.2500 | 19.3100 | -1.580% | 26 | 1,247 | -57.897% |
| 2025-12-22 | 19.9700 | 19.9700 | 19.6200 | 19.6200 | -3.824% | 23 | 1,227 | -58.563% |
| 2025-12-19 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -8.232% | 10 | 1,228 | -60.147% |
| 2025-12-17 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +1.926% | 1 | 1,218 | -63.428% |
| 2025-12-16 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +6.598% | 22 | 1,219 | -62.724% |
| 2025-12-12 | 20.6000 | 20.6000 | 20.4600 | 20.4600 | -1.635% | 2 | 1,219 | -60.264% |
| 2025-12-11 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.515% | 1 | 1,219 | -60.913% |
| 2025-12-10 | 21.4000 | 21.4000 | 21.1200 | 21.1200 | +2.177% | 3 | 1,219 | -61.506% |
| 2025-12-08 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -7.268% | 2 | 1,217 | -60.668% |
| 2025-11-26 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | -4.335% | 1 | 1,219 | -63.526% |
| 2025-11-25 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -7.650% | 1 | 1,219 | -65.107% |
| 2025-11-21 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -7.819% | 1 | 1,219 | -67.776% |
| 2025-11-20 | 23.0000 | 27.4400 | 23.0000 | 27.3700 | +9.480% | 17 | 1,219 | -70.296% |
| 2025-11-19 | 24.8600 | 25.0000 | 24.8600 | 25.0000 | +4.037% | 16 | 1,205 | -67.480% |
| 2025-11-13 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +7.758% | 2 | 1,189 | -66.167% |
| 2025-11-11 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +0.450% | 4 | 1,191 | -63.543% |
| 2025-11-10 | 22.1500 | 22.2000 | 22.1500 | 22.2000 | -5.330% | 3 | 1,191 | -63.378% |
| 2025-11-06 | 23.6800 | 23.6800 | 23.4500 | 23.4500 | +8.918% | 3 | 1,194 | -65.330% |
| 2025-11-05 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -6.228% | 1 | 1,191 | -62.239% |
| 2025-11-04 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +8.558% | 2 | 1,191 | -64.591% |
| 2025-10-31 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +0.906% | 1 | 1,191 | -61.560% |
| 2025-10-30 | 20.9700 | 20.9700 | 20.9600 | 20.9600 | +2.494% | 2 | 1,191 | -61.212% |
| 2025-10-27 | 20.3500 | 20.4500 | 20.2600 | 20.4500 | -2.943% | 4 | 1,191 | -60.244% |
| 2025-10-24 | 21.1200 | 21.1200 | 21.0700 | 21.0700 | -3.702% | 2 | 1,191 | -61.414% |
| 2025-10-23 | 22.0000 | 22.0000 | 21.8800 | 21.8800 | -2.321% | 2 | 1,191 | -62.843% |
| 2025-10-22 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -0.665% | 1 | 1,191 | -63.705% |
| 2025-10-20 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -9.109% | 3 | 1,191 | -63.947% |
| 2025-10-17 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -1.820% | 1 | 1,194 | -67.231% |
| 2025-10-16 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +2.891% | 1 | 1,194 | -67.827% |
| 2025-10-14 | 25.5500 | 25.5500 | 24.5600 | 24.5600 | +2.248% | 2 | 1,193 | -66.897% |
| 2025-10-13 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +3.002% | 1 | 1,194 | -66.153% |
| 2025-10-10 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +5.904% | 2 | 1,194 | -65.137% |
| 2025-10-08 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -0.542% | 2 | 1,192 | -63.079% |
| 2025-10-07 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +1.374% | 1 | 1,192 | -63.279% |
| 2025-10-06 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -1.221% | 1 | 1,192 | -62.775% |
| 2025-09-30 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | +3.270% | 1 | 1,193 | -63.229% |
| 2025-09-29 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -1.382% | 1 | 1,193 | -62.027% |
| 2025-09-26 | 21.7200 | 21.7700 | 21.6700 | 21.7100 | -3.511% | 500 | 1,193 | -62.552% |
| 2025-09-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +5.882% | 80 | 693 | -63.867% |
| 2025-09-22 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -0.979% | 1 | 613 | -61.741% |
| 2025-09-19 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +0.468% | 1 | 614 | -62.116% |
| 2025-09-18 | 21.0900 | 21.3600 | 21.0500 | 21.3600 | -2.466% | 8 | 613 | -61.938% |
| 2025-09-17 | 22.0200 | 22.0200 | 21.9000 | 21.9000 | +1.624% | 5 | 607 | -62.877% |
| 2025-09-15 | 21.5400 | 21.5500 | 21.5400 | 21.5500 | -1.147% | 2 | 603 | -62.274% |
| 2025-09-12 | 21.6600 | 21.8000 | 21.6600 | 21.8000 | -3.111% | 7 | 601 | -62.706% |
| 2025-09-09 | 23.0000 | 23.0000 | 22.5000 | 22.5000 | -1.532% | 10 | 605 | -63.867% |
| 2025-09-08 | 23.0000 | 23.0000 | 22.8500 | 22.8500 | -0.436% | 3 | 595 | -64.420% |
| 2025-09-04 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -4.375% | 3 | 593 | -64.575% |
| 2025-09-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.840% | 3 | 596 | -66.125% |
| 2025-09-02 | 24.1900 | 24.4500 | 24.1900 | 24.4500 | +5.524% | 3 | 593 | -66.748% |
| 2025-08-29 | 23.4600 | 23.4600 | 23.1700 | 23.1700 | +0.827% | 2 | 594 | -64.912% |
| 2025-08-27 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -1.753% | 1 | 594 | -64.621% |
| 2025-08-26 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +2.006% | 5 | 593 | -65.242% |
| 2025-08-25 | 22.8500 | 22.9500 | 22.8500 | 22.9300 | -5.209% | 23 | 593 | -64.544% |
| 2025-08-20 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | +1.044% | 1 | 571 | -66.391% |
| 2025-08-19 | 23.7800 | 24.0700 | 23.7800 | 23.9400 | +2.835% | 17 | 570 | -66.040% |
| 2025-08-14 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | +0.562% | 1 | 559 | -65.077% |
| 2025-08-13 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -1.657% | 20 | 558 | -64.881% |
| 2025-08-12 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | -3.128% | 2 | 540 | -65.463% |
| 2025-08-08 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -4.066% | 2 | 542 | -66.543% |
| 2025-08-07 | 25.1000 | 25.5400 | 25.1000 | 25.3300 | +7.787% | 8 | 544 | -67.904% |
| 2025-07-31 | 23.6900 | 23.7200 | 23.5000 | 23.5000 | -2.490% | 5 | 540 | -65.404% |
| 2025-07-30 | 24.0000 | 24.1000 | 24.0000 | 24.1000 | +1.048% | 2 | 545 | -66.266% |
| 2025-07-29 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +0.252% | 5 | 544 | -65.912% |
| 2025-07-28 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -1.122% | 5 | 544 | -65.826% |
| 2025-07-25 | 23.7900 | 24.0600 | 23.7900 | 24.0600 | -0.988% | 79 | 539 | -66.209% |
| 2025-07-24 | 24.3600 | 24.3600 | 24.1800 | 24.3000 | -2.527% | 11 | 538 | -66.543% |
| 2025-07-23 | 25.3300 | 25.3300 | 24.9300 | 24.9300 | -4.702% | 2 | 538 | -67.389% |
| 2025-07-11 | 26.2500 | 26.2500 | 26.1600 | 26.1600 | -0.457% | 5 | 537 | -68.922% |
| 2025-07-09 | 25.9600 | 26.2800 | 25.9600 | 26.2800 | -3.807% | 12 | 536 | -69.064% |
| 2025-07-07 | 26.4200 | 27.3200 | 26.4200 | 27.3200 | -2.533% | 3 | 536 | -70.242% |
| 2025-06-27 | 28.1600 | 28.2800 | 28.0300 | 28.0300 | -2.164% | 3 | 535 | -70.995% |
| 2025-06-26 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -4.084% | 15 | 534 | -71.623% |
| 2025-06-24 | 29.8700 | 29.8700 | 29.8700 | 29.8700 | -6.510% | 100 | 529 | -72.782% |
| 2025-06-23 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +0.377% | 1 | 593 | -74.554% |
| 2025-06-18 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | +6.100% | 1 | 593 | -74.458% |
| 2025-06-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.639% | 10 | 593 | -72.900% |
| 2025-06-09 | 30.3500 | 30.5000 | 30.3500 | 30.5000 | -2.212% | 24 | 583 | -73.344% |
| 2025-06-06 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | -2.653% | 2 | 579 | -73.934% |
| 2025-06-05 | 31.5000 | 32.0400 | 31.5000 | 32.0400 | +1.168% | 2 | 579 | -74.625% |
| 2025-06-04 | 31.5300 | 31.6700 | 31.5300 | 31.6700 | -0.221% | 2 | 578 | -74.329% |
| 2025-06-03 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -4.426% | 1 | 578 | -74.386% |
| 2025-05-29 | 33.0900 | 33.2300 | 33.0900 | 33.2100 | +1.467% | 5 | 577 | -75.519% |
| 2025-05-27 | 33.3000 | 33.3000 | 32.6500 | 32.7300 | -3.933% | 11 | 577 | -75.160% |
| 2025-05-22 | 34.0900 | 34.0900 | 34.0700 | 34.0700 | +1.701% | 3 | 578 | -76.137% |
| 2025-05-21 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +2.321% | 1 | 580 | -75.731% |
| 2025-05-20 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | +2.313% | 1 | 579 | -75.168% |
| 2025-05-19 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.362% | 1 | 579 | -74.594% |
| 2025-05-16 | 32.6000 | 32.6000 | 31.5700 | 31.5700 | -5.761% | 20 | 579 | -74.248% |
| 2025-05-15 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +1.793% | 1 | 573 | -75.731% |
| 2025-05-13 | 32.7600 | 32.9100 | 32.7600 | 32.9100 | -8.583% | 2 | 573 | -75.296% |
| 2025-05-12 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -13.917% | 1 | 573 | -77.417% |
| 2025-05-09 | 41.8800 | 41.8800 | 41.8200 | 41.8200 | +2.000% | 8 | 573 | -80.560% |
| 2025-05-08 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -2.705% | 1 | 572 | -80.171% |
| 2025-05-05 | 41.4500 | 42.1400 | 41.4500 | 42.1400 | +1.665% | 5 | 571 | -80.707% |
| 2025-05-02 | 41.5000 | 41.5000 | 40.2800 | 41.4500 | -3.605% | 18 | 572 | -80.386% |
| 2025-05-01 | 43.4600 | 43.4600 | 43.0000 | 43.0000 | -11.340% | 2 | 565 | -81.093% |
| 2025-04-30 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +10.428% | 1 | 564 | -83.237% |
| 2025-04-25 | 46.0000 | 46.0000 | 43.9200 | 43.9200 | -4.832% | 8 | 564 | -81.489% |
| 2025-04-24 | 48.4400 | 48.4400 | 46.1500 | 46.1500 | -9.279% | 5 | 566 | -82.384% |
| 2025-04-23 | 48.1100 | 50.8700 | 48.0000 | 50.8700 | -6.455% | 33 | 565 | -84.018% |
| 2025-04-22 | 56.4000 | 56.4000 | 53.6000 | 54.3800 | -7.831% | 19 | 547 | -85.050% |
| 2025-04-21 | 57.3800 | 60.9000 | 57.3800 | 59.0000 | +11.321% | 4 | 531 | -86.220% |
| 2025-04-17 | 56.4000 | 56.4000 | 53.0000 | 53.0000 | -6.028% | 7 | 526 | -84.660% |
| 2025-04-16 | 52.0000 | 56.4000 | 52.0000 | 56.4000 | +15.574% | 3 | 526 | -85.585% |
| 2025-04-15 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -6.154% | 1 | 527 | -83.340% |
| 2025-04-14 | 51.0000 | 52.0000 | 51.0000 | 52.0000 | -2.200% | 2 | 527 | -84.365% |
| 2025-04-11 | 57.4700 | 57.4700 | 51.0900 | 53.1700 | -7.851% | 166 | 525 | -84.709% |
| 2025-04-10 | 50.2900 | 61.5000 | 50.2900 | 57.7000 | +19.511% | 48 | 455 | -85.910% |
| 2025-04-09 | 66.8000 | 67.4400 | 48.0800 | 48.2800 | -27.398% | 25 | 422 | -83.161% |
| 2025-04-08 | 51.5200 | 66.5000 | 51.5200 | 66.5000 | +6.776% | 10 | 420 | -87.774% |
| 2025-04-07 | 72.8000 | 72.8000 | 62.2800 | 62.2800 | +15.163% | 109 | 423 | -86.946% |
| 2025-04-04 | 54.6800 | 54.6800 | 54.0800 | 54.0800 | +18.649% | 6 | 505 | -84.967% |
| 2025-04-03 | 47.0700 | 47.0700 | 45.5800 | 45.5800 | +15.392% | 7 | 502 | -82.163% |
| 2025-03-31 | 40.0100 | 41.8500 | 39.5000 | 39.5000 | +9.631% | 20 | 504 | -79.418% |
| 2025-03-21 | 36.0300 | 36.0300 | 36.0300 | 36.0300 | -2.172% | 2 | 485 | -77.435% |
| 2025-03-20 | 36.2800 | 36.8300 | 36.2800 | 36.8300 | +0.218% | 39 | 484 | -77.926% |
| 2025-03-19 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -2.078% | 1 | 493 | -77.878% |
| 2025-03-18 | 37.5300 | 37.5300 | 37.5300 | 37.5300 | -8.930% | 1 | 494 | -78.337% |
| 2025-03-13 | 40.5500 | 41.2100 | 40.5500 | 41.2100 | +1.378% | 3 | 495 | -80.272% |
| 2025-03-12 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -2.751% | 1 | 495 | -80.000% |
| 2025-03-10 | 38.7800 | 41.8200 | 38.7800 | 41.8000 | +23.742% | 207 | 496 | -80.550% |
| 2025-03-03 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | +1.441% | 2 | 295 | -75.933% |
| 2025-02-28 | 32.8200 | 33.3000 | 32.7000 | 33.3000 | +1.742% | 18 | 295 | -75.586% |
| 2025-02-27 | 30.0700 | 32.7300 | 30.0700 | 32.7300 | +5.888% | 2 | 293 | -75.160% |
| 2025-02-25 | 31.1500 | 31.1500 | 30.9100 | 30.9100 | +2.013% | 3 | 291 | -73.698% |
| 2025-02-24 | 29.9900 | 30.3000 | 29.9900 | 30.3000 | +1.849% | 4 | 290 | -73.168% |
| 2025-02-21 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +10.966% | 4 | 288 | -72.672% |
| 2025-02-19 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -0.704% | 2 | 288 | -69.675% |
| 2025-02-18 | 27.4300 | 27.4300 | 27.0000 | 27.0000 | -2.351% | 8 | 290 | -69.889% |
| 2025-02-14 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -3.118% | 2 | 291 | -70.597% |
| 2025-02-11 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -3.841% | 1 | 291 | -71.514% |
| 2025-02-05 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +0.815% | 1 | 290 | -72.608% |
| 2025-02-04 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -5.611% | 1 | 289 | -72.385% |
| 2025-02-03 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | +10.407% | 1 | 288 | -73.934% |
| 2025-01-31 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -0.318% | 6 | 287 | -71.221% |
| 2025-01-30 | 28.6600 | 28.6600 | 28.3400 | 28.3400 | -2.276% | 72 | 287 | -71.313% |
| 2025-01-29 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.828% | 11 | 215 | -71.966% |
| 2025-01-28 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | -4.494% | 5 | 204 | -72.478% |
| 2025-01-27 | 30.3500 | 31.0600 | 30.1500 | 30.9300 | +9.759% | 96 | 199 | -73.715% |
| 2025-01-24 | 27.5700 | 28.1800 | 27.5700 | 28.1800 | +1.770% | 4 | 108 | -71.150% |
| 2025-01-23 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | -1.248% | 1 | 106 | -70.639% |
| 2025-01-22 | 28.0000 | 28.0400 | 28.0000 | 28.0400 | -8.872% | 6 | 105 | -71.006% |
| 2025-01-16 | 31.7200 | 31.8400 | 30.5500 | 30.7700 | -8.149% | 13 | 104 | -73.578% |
| 2025-01-14 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -3.207% | 1 | 103 | -75.731% |
| 2025-01-13 | 34.6100 | 34.6100 | 34.6100 | 34.6100 | +2.366% | 1 | 103 | -76.510% |
| 2025-01-10 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | +10.852% | 36 | 103 | -75.954% |
| 2025-01-07 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +3.390% | 6 | 103 | -73.344% |
| 2025-01-06 | 30.0000 | 30.0000 | 29.5000 | 29.5000 | -4.376% | 6 | 103 | -72.441% |
| 2025-01-02 | 30.0000 | 31.1300 | 30.0000 | 30.8500 | 0.000% | 103 | 103 | -73.647% |