SPY271217P00520000
SPY Dec 17 2027 520.00 Put
optionOPRA
EODOct 23, 2026
8.27USD+15.664%(+1.12)21Vol2,237OI
SPY271217P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.0400 | 8.2700 | 8.0400 | 8.2700 | +15.664% | 21 | 2,217 | 0.000% |
| 2026-10-21 | 7.1300 | 7.1500 | 7.1300 | 7.1500 | +2.143% | 24 | 2,230 | +15.664% |
| 2026-10-16 | 6.9600 | 7.0000 | 6.9600 | 7.0000 | +1.156% | 20 | 2,227 | +18.143% |
| 2026-10-12 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -0.432% | 1 | 2,227 | +19.509% |
| 2026-10-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.664% | 2 | 2,225 | +18.993% |
| 2026-09-30 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.410% | 18 | 2,225 | +13.443% |
| 2026-09-29 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +0.412% | 1 | 2,226 | +12.978% |
| 2026-09-28 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -1.619% | 20 | 2,206 | +13.443% |
| 2026-09-24 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +3.927% | 1 | 2,207 | +11.606% |
| 2026-09-22 | 7.2500 | 7.2500 | 7.1300 | 7.1300 | -8.355% | 4 | 2,206 | +15.989% |
| 2026-09-18 | 7.7100 | 7.7800 | 7.7100 | 7.7800 | -6.265% | 4 | 2,206 | +6.298% |
| 2026-09-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.464% | 3 | 2,206 | -0.361% |
| 2026-09-11 | 7.9100 | 7.9100 | 7.8700 | 7.8700 | -8.061% | 36 | 2,222 | +5.083% |
| 2026-09-10 | 8.4600 | 8.5600 | 8.4600 | 8.5600 | +5.549% | 2 | 2,221 | -3.388% |
| 2026-09-09 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +7.133% | 3 | 2,221 | +1.973% |
| 2026-09-03 | 7.6100 | 7.6100 | 7.5700 | 7.5700 | -3.812% | 2 | 2,221 | +9.247% |
| 2026-09-02 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -6.086% | 2 | 2,220 | +5.083% |
| 2026-09-01 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | -2.558% | 4 | 2,222 | -1.313% |
| 2026-08-28 | 8.5600 | 8.6000 | 8.5600 | 8.6000 | -7.027% | 3 | 2,224 | -3.837% |
| 2026-08-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.751% | 1 | 2,223 | -10.595% |
| 2026-08-17 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -0.427% | 4 | 2,219 | -11.266% |
| 2026-08-07 | 9.3500 | 9.3600 | 9.3500 | 9.3600 | +0.214% | 6 | 2,220 | -11.645% |
| 2026-08-06 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -16.830% | 1 | 2,219 | -11.456% |
| 2026-07-21 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +1.629% | 8 | 2,227 | -26.358% |
| 2026-07-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.897% | 4 | 2,231 | -25.158% |
| 2026-07-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.889% | 26 | 2,231 | -25.830% |
| 2026-07-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -9.054% | 4 | 2,229 | -26.489% |
| 2026-06-29 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -4.257% | 1 | 2,230 | -33.145% |
| 2026-06-24 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +8.480% | 2 | 2,232 | -35.991% |
| 2026-06-18 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -9.977% | 6 | 2,232 | -30.563% |
| 2026-06-11 | 14.0400 | 14.0400 | 13.2300 | 13.2300 | +2.005% | 4 | 2,233 | -37.491% |
| 2026-06-08 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -2.628% | 15 | 2,218 | -36.237% |
| 2026-06-05 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +13.749% | 1 | 2,218 | -37.913% |
| 2026-05-29 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -6.768% | 3 | 2,218 | -29.377% |
| 2026-05-22 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -3.902% | 3 | 2,215 | -34.156% |
| 2026-05-20 | 13.0100 | 13.0700 | 13.0100 | 13.0700 | -5.632% | 4 | 2,212 | -36.725% |
| 2026-05-08 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -2.465% | 2 | 2,212 | -40.289% |
| 2026-05-07 | 14.0600 | 14.2000 | 14.0200 | 14.2000 | -7.068% | 403 | 2,030 | -41.761% |
| 2026-05-04 | 14.7000 | 15.2800 | 14.7000 | 15.2800 | +3.734% | 12 | 2,031 | -45.877% |
| 2026-05-01 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -1.406% | 2 | 2,032 | -43.856% |
| 2026-04-30 | 15.0300 | 15.0300 | 14.9400 | 14.9400 | -3.737% | 3 | 2,032 | -44.645% |
| 2026-04-27 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -0.449% | 6 | 2,031 | -46.714% |
| 2026-04-24 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -2.318% | 2 | 2,031 | -46.953% |
| 2026-04-22 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -3.797% | 22 | 2,031 | -48.183% |
| 2026-04-21 | 16.3500 | 16.5900 | 16.2200 | 16.5900 | +2.980% | 8 | 2,023 | -50.151% |
| 2026-04-17 | 16.1400 | 16.1400 | 16.1100 | 16.1100 | -4.787% | 13 | 2,023 | -48.665% |
| 2026-04-15 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -6.208% | 1 | 2,029 | -51.123% |
| 2026-04-13 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -3.219% | 1 | 2,028 | -54.157% |
| 2026-04-10 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +2.193% | 1 | 2,029 | -55.633% |
| 2026-04-09 | 18.5800 | 18.5800 | 18.2400 | 18.2400 | -3.543% | 2 | 2,030 | -54.660% |
| 2026-04-08 | 19.0200 | 19.0200 | 18.9100 | 18.9100 | -14.666% | 3 | 2,031 | -56.267% |
| 2026-04-07 | 21.9400 | 22.1600 | 21.9400 | 22.1600 | +3.940% | 2 | 2,031 | -62.681% |
| 2026-04-06 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -14.481% | 1 | 2,031 | -61.210% |
| 2026-03-31 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -10.291% | 12 | 2,031 | -66.827% |
| 2026-03-30 | 26.2900 | 27.7900 | 26.2100 | 27.7900 | +3.539% | 84 | 2,019 | -70.241% |
| 2026-03-27 | 25.8000 | 26.8400 | 25.8000 | 26.8400 | +9.730% | 215 | 2,030 | -69.188% |
| 2026-03-26 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -1.490% | 7 | 2,118 | -66.190% |
| 2026-03-20 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +14.688% | 4 | 2,125 | -66.694% |
| 2026-03-12 | 22.1200 | 22.1200 | 21.6500 | 21.6500 | +5.148% | 2 | 2,121 | -61.801% |
| 2026-03-10 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -4.009% | 5 | 2,120 | -59.835% |
| 2026-03-06 | 21.7300 | 21.7300 | 21.4500 | 21.4500 | +5.769% | 3 | 2,125 | -61.445% |
| 2026-03-04 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +0.049% | 1 | 2,124 | -59.221% |
| 2026-03-03 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +1.451% | 4 | 2,124 | -59.201% |
| 2026-03-02 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -2.679% | 5 | 2,124 | -58.609% |
| 2026-02-13 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +3.792% | 1 | 2,124 | -59.717% |
| 2026-02-12 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +8.443% | 1 | 2,124 | -58.190% |
| 2026-02-09 | 18.2500 | 18.2500 | 18.2400 | 18.2400 | -10.850% | 26 | 2,124 | -54.660% |
| 2026-02-05 | 20.3600 | 20.4600 | 20.3600 | 20.4600 | +6.286% | 21 | 2,124 | -59.580% |
| 2026-02-03 | 18.3000 | 19.2500 | 18.3000 | 19.2500 | +7.302% | 2 | 2,105 | -57.039% |
| 2026-02-02 | 18.0600 | 18.0600 | 17.9400 | 17.9400 | -4.064% | 2 | 2,106 | -53.902% |
| 2026-01-29 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.353% | 2 | 2,105 | -55.775% |
| 2026-01-28 | 17.8700 | 18.2400 | 17.8600 | 17.9200 | +0.056% | 25 | 2,105 | -53.850% |
| 2026-01-27 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +0.112% | 1 | 2,116 | -53.825% |
| 2026-01-26 | 17.7800 | 17.8900 | 17.7800 | 17.8900 | -0.666% | 31 | 2,115 | -53.773% |
| 2026-01-16 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +2.155% | 2 | 2,085 | -54.081% |
| 2026-01-12 | 17.8400 | 17.8400 | 17.6300 | 17.6300 | -1.398% | 14 | 2,085 | -53.091% |
| 2026-01-09 | 18.3500 | 18.3500 | 17.8800 | 17.8800 | -4.283% | 2 | 2,080 | -53.747% |
| 2026-01-08 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +1.688% | 1 | 2,080 | -55.728% |
| 2026-01-07 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -1.765% | 1 | 2,081 | -54.981% |
| 2026-01-06 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 0.000% | 4 | 2,080 | -55.775% |
| 2026-01-05 | 18.8300 | 18.8300 | 18.7000 | 18.7000 | -3.409% | 17 | 2,075 | -55.775% |
| 2025-12-31 | 19.0500 | 19.3600 | 19.0500 | 19.3600 | +3.364% | 2 | 2,075 | -57.283% |
| 2025-12-30 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -0.160% | 30 | 2,075 | -55.846% |
| 2025-12-29 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +0.698% | 3 | 2,105 | -55.917% |
| 2025-12-23 | 18.7000 | 18.7100 | 18.6300 | 18.6300 | -1.689% | 10 | 2,108 | -55.609% |
| 2025-12-22 | 19.2000 | 19.2000 | 18.9500 | 18.9500 | -4.486% | 3 | 2,098 | -56.359% |
| 2025-12-19 | 20.0000 | 20.0500 | 19.8400 | 19.8400 | -5.927% | 8 | 2,097 | -58.317% |
| 2025-12-17 | 20.6800 | 21.0900 | 20.6800 | 21.0900 | +5.450% | 9 | 2,093 | -60.787% |
| 2025-12-12 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | +1.163% | 10 | 2,088 | -58.650% |
| 2025-12-11 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -2.129% | 2 | 2,088 | -58.169% |
| 2025-12-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.591% | 5 | 2,086 | -59.059% |
| 2025-12-08 | 20.1500 | 20.3200 | 20.1500 | 20.3200 | +0.148% | 57 | 2,081 | -59.301% |
| 2025-12-05 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -2.546% | 1 | 2,084 | -59.241% |
| 2025-12-04 | 20.5800 | 20.9000 | 20.5800 | 20.8200 | +0.970% | 24 | 2,085 | -60.279% |
| 2025-12-03 | 20.6900 | 20.6900 | 20.6200 | 20.6200 | -1.245% | 3 | 2,077 | -59.893% |
| 2025-12-02 | 20.9400 | 21.2000 | 20.8500 | 20.8800 | +0.240% | 7 | 2,077 | -60.393% |
| 2025-12-01 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -3.743% | 10 | 2,075 | -60.298% |
| 2025-11-26 | 21.6000 | 21.6400 | 21.6000 | 21.6400 | -3.307% | 2 | 2,074 | -61.784% |
| 2025-11-25 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -3.948% | 1 | 2,074 | -63.047% |
| 2025-11-24 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -7.869% | 1 | 2,074 | -64.506% |
| 2025-11-21 | 26.5700 | 26.8000 | 25.2900 | 25.2900 | -4.782% | 7 | 2,075 | -67.299% |
| 2025-11-20 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +26.476% | 1 | 2,074 | -68.863% |
| 2025-11-10 | 21.6500 | 21.6500 | 21.0000 | 21.0000 | -5.830% | 8 | 2,075 | -60.619% |
| 2025-11-04 | 22.4400 | 22.4400 | 22.3000 | 22.3000 | +5.637% | 2 | 2,070 | -62.915% |
| 2025-11-03 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +0.524% | 3 | 2,068 | -60.824% |
| 2025-10-31 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.942% | 1 | 2,068 | -60.619% |
| 2025-10-30 | 20.1500 | 20.6000 | 20.1500 | 20.6000 | +1.478% | 3 | 2,067 | -59.854% |
| 2025-10-29 | 20.1000 | 20.3000 | 19.9800 | 20.3000 | +0.495% | 3 | 2,064 | -59.261% |
| 2025-10-28 | 19.6700 | 20.2000 | 19.6700 | 20.2000 | +2.020% | 42 | 2,062 | -59.059% |
| 2025-10-27 | 19.6500 | 19.8000 | 19.6500 | 19.8000 | -2.703% | 3 | 2,057 | -58.232% |
| 2025-10-24 | 20.5100 | 20.5900 | 20.3500 | 20.3500 | -3.919% | 4 | 2,057 | -59.361% |
| 2025-10-23 | 21.6800 | 21.6800 | 21.1800 | 21.1800 | -3.288% | 11 | 2,055 | -60.954% |
| 2025-10-22 | 21.7500 | 21.9000 | 21.7500 | 21.9000 | +0.922% | 2 | 2,053 | -62.237% |
| 2025-10-21 | 21.5200 | 21.7000 | 21.5200 | 21.7000 | +1.639% | 2 | 2,051 | -61.889% |
| 2025-10-20 | 21.8200 | 21.8500 | 21.2500 | 21.3500 | -9.916% | 20 | 2,049 | -61.265% |
| 2025-10-16 | 22.6500 | 23.7000 | 22.6500 | 23.7000 | +1.282% | 9 | 2,042 | -65.105% |
| 2025-10-15 | 22.3000 | 23.4000 | 22.3000 | 23.4000 | -5.263% | 18 | 2,044 | -64.658% |
| 2025-10-10 | 23.0000 | 24.7000 | 23.0000 | 24.7000 | +15.421% | 8 | 2,052 | -66.518% |
| 2025-10-09 | 21.2000 | 21.4000 | 21.2000 | 21.4000 | +1.759% | 3 | 2,044 | -61.355% |
| 2025-10-08 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -2.864% | 1 | 2,041 | -60.675% |
| 2025-10-07 | 20.8500 | 21.6500 | 20.8500 | 21.6500 | +2.948% | 22 | 2,048 | -61.801% |
| 2025-10-06 | 21.4000 | 21.4000 | 21.0300 | 21.0300 | -2.639% | 2 | 2,048 | -60.675% |
| 2025-10-03 | 21.2000 | 21.6000 | 21.2000 | 21.6000 | +1.408% | 3 | 2,048 | -61.713% |
| 2025-10-01 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.467% | 1 | 2,045 | -61.174% |
| 2025-09-30 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.943% | 1 | 2,044 | -61.355% |
| 2025-09-29 | 20.8000 | 21.2000 | 20.8000 | 21.2000 | -0.935% | 9 | 2,043 | -60.991% |
| 2025-09-26 | 20.9500 | 21.4000 | 20.9500 | 21.4000 | -0.926% | 9 | 2,042 | -61.355% |
| 2025-09-24 | 21.2400 | 21.6000 | 21.2300 | 21.6000 | +1.408% | 1,505 | 2,040 | -61.713% |
| 2025-09-23 | 20.9500 | 21.3000 | 20.9500 | 21.3000 | +5.185% | 3 | 611 | -61.174% |
| 2025-09-22 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -1.412% | 1 | 611 | -59.160% |
| 2025-09-19 | 20.7000 | 20.7700 | 20.5400 | 20.5400 | -1.487% | 24 | 612 | -59.737% |
| 2025-09-18 | 20.7000 | 20.8500 | 20.5000 | 20.8500 | -1.232% | 9 | 604 | -60.336% |
| 2025-09-17 | 21.2500 | 21.5000 | 21.1100 | 21.1100 | -0.892% | 7 | 608 | -60.824% |
| 2025-09-16 | 20.9700 | 21.3000 | 20.9700 | 21.3000 | +1.188% | 25 | 611 | -61.174% |
| 2025-09-15 | 20.7000 | 21.0500 | 20.7000 | 21.0500 | -0.237% | 12 | 586 | -60.713% |
| 2025-09-12 | 21.0500 | 21.1000 | 20.9700 | 21.1000 | +0.095% | 5 | 585 | -60.806% |
| 2025-09-11 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -2.857% | 3 | 585 | -60.769% |
| 2025-09-10 | 21.5000 | 21.7500 | 21.5000 | 21.7000 | -0.459% | 16 | 588 | -61.889% |
| 2025-09-09 | 22.1000 | 22.2000 | 21.7000 | 21.8000 | +0.461% | 6 | 575 | -62.064% |
| 2025-09-05 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -1.587% | 1 | 575 | -61.889% |
| 2025-09-04 | 22.4500 | 22.5500 | 22.0500 | 22.0500 | -4.255% | 14 | 574 | -62.494% |
| 2025-09-03 | 22.9000 | 23.1200 | 22.8700 | 23.0300 | -1.159% | 8 | 580 | -64.090% |
| 2025-09-02 | 24.0000 | 24.0000 | 23.3000 | 23.3000 | +3.832% | 3 | 576 | -64.506% |
| 2025-08-29 | 22.1500 | 22.5800 | 22.1500 | 22.4400 | +3.172% | 5 | 575 | -63.146% |
| 2025-08-28 | 22.0700 | 22.0700 | 21.7500 | 21.7500 | -1.539% | 4 | 575 | -61.977% |
| 2025-08-27 | 22.1000 | 22.1000 | 22.0000 | 22.0900 | -1.208% | 5 | 575 | -62.562% |
| 2025-08-25 | 22.0700 | 22.3600 | 21.7400 | 22.3600 | +0.948% | 27 | 574 | -63.014% |
| 2025-08-22 | 23.3500 | 23.3500 | 22.1500 | 22.1500 | -7.593% | 12 | 547 | -62.664% |
| 2025-08-21 | 23.9000 | 23.9700 | 23.9000 | 23.9700 | 0.000% | 2 | 554 | -65.499% |
| 2025-08-20 | 23.4500 | 23.9700 | 23.4500 | 23.9700 | +3.721% | 2 | 552 | -65.499% |
| 2025-08-19 | 22.7100 | 23.1100 | 22.7100 | 23.1100 | +3.632% | 11 | 550 | -64.215% |
| 2025-08-18 | 22.4200 | 22.4200 | 22.3000 | 22.3000 | -0.933% | 4 | 557 | -62.915% |
| 2025-08-15 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -1.531% | 2 | 559 | -63.261% |
| 2025-08-14 | 22.9400 | 22.9400 | 22.8600 | 22.8600 | +1.375% | 5 | 557 | -63.823% |
| 2025-08-13 | 22.4000 | 22.7200 | 22.4000 | 22.5500 | -0.792% | 19 | 557 | -63.326% |
| 2025-08-12 | 22.9600 | 22.9600 | 22.7000 | 22.7300 | -2.152% | 11 | 538 | -63.616% |
| 2025-08-08 | 23.4000 | 23.4000 | 23.2300 | 23.2300 | -0.684% | 23 | 548 | -64.399% |
| 2025-08-07 | 23.4800 | 23.4800 | 23.3900 | 23.3900 | -3.626% | 10 | 536 | -64.643% |
| 2025-08-06 | 24.0000 | 24.2700 | 23.9400 | 24.2700 | -0.574% | 15 | 531 | -65.925% |
| 2025-08-04 | 25.1000 | 25.1000 | 24.4100 | 24.4100 | -7.186% | 22 | 518 | -66.120% |
| 2025-08-01 | 26.0100 | 26.6400 | 26.0100 | 26.3000 | +11.111% | 15 | 507 | -68.555% |
| 2025-07-31 | 22.9400 | 23.6700 | 22.9200 | 23.6700 | -0.879% | 21 | 507 | -65.061% |
| 2025-07-30 | 23.5400 | 23.8800 | 23.5400 | 23.8800 | +1.747% | 2 | 498 | -65.369% |
| 2025-07-29 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +1.955% | 2 | 496 | -64.764% |
| 2025-07-28 | 22.7600 | 23.0200 | 22.7600 | 23.0200 | +0.174% | 3 | 496 | -64.075% |
| 2025-07-25 | 23.4600 | 23.4600 | 22.9800 | 22.9800 | -1.669% | 10 | 493 | -64.012% |
| 2025-07-24 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -2.054% | 5 | 491 | -64.613% |
| 2025-07-23 | 24.4500 | 24.6500 | 23.8600 | 23.8600 | -3.984% | 15 | 486 | -65.339% |
| 2025-07-22 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +2.263% | 2 | 483 | -66.720% |
| 2025-07-21 | 24.3800 | 24.3800 | 24.3000 | 24.3000 | -3.264% | 21 | 482 | -65.967% |
| 2025-07-17 | 25.2700 | 25.2700 | 25.0400 | 25.1200 | -1.952% | 7 | 474 | -67.078% |
| 2025-07-16 | 25.4400 | 25.6600 | 25.4100 | 25.6200 | +2.153% | 38 | 472 | -67.721% |
| 2025-07-15 | 24.7800 | 25.1300 | 24.7800 | 25.0800 | -1.493% | 45 | 472 | -67.026% |
| 2025-07-14 | 25.7000 | 25.7000 | 25.4600 | 25.4600 | +3.580% | 11 | 467 | -67.518% |
| 2025-07-10 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -2.383% | 4 | 467 | -66.355% |
| 2025-07-09 | 25.0300 | 25.1800 | 25.0300 | 25.1800 | -2.061% | 11 | 471 | -67.156% |
| 2025-07-08 | 25.8000 | 25.8000 | 25.7100 | 25.7100 | -2.057% | 31 | 472 | -67.834% |
| 2025-07-07 | 26.2100 | 26.2500 | 26.2100 | 26.2500 | +4.415% | 31 | 503 | -68.495% |
| 2025-07-03 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -4.411% | 2 | 473 | -67.104% |
| 2025-07-02 | 26.9800 | 26.9800 | 26.1600 | 26.3000 | -3.095% | 4 | 473 | -68.555% |
| 2025-07-01 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +1.269% | 1 | 470 | -69.528% |
| 2025-06-30 | 26.8100 | 26.8100 | 26.8000 | 26.8000 | -1.143% | 2 | 470 | -69.142% |
| 2025-06-27 | 27.2100 | 27.2100 | 27.1100 | 27.1100 | -2.832% | 5 | 468 | -69.495% |
| 2025-06-26 | 27.8900 | 27.9000 | 27.8900 | 27.9000 | -1.761% | 2 | 464 | -70.358% |
| 2025-06-25 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +0.495% | 1 | 464 | -70.880% |
| 2025-06-24 | 28.5600 | 28.5600 | 28.2600 | 28.2600 | -9.971% | 12 | 464 | -70.736% |
| 2025-06-20 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | +7.647% | 8 | 462 | -73.654% |
| 2025-06-16 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | -6.238% | 1 | 465 | -71.639% |
| 2025-06-13 | 31.0500 | 31.1000 | 31.0500 | 31.1000 | +5.782% | 6 | 465 | -73.408% |
| 2025-06-10 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -0.170% | 2 | 464 | -71.871% |
| 2025-06-06 | 29.8000 | 29.8000 | 29.1000 | 29.4500 | -5.457% | 30 | 464 | -71.919% |
| 2025-06-05 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +1.301% | 1 | 456 | -73.451% |
| 2025-06-04 | 30.4000 | 30.7500 | 30.4000 | 30.7500 | +1.922% | 2 | 455 | -73.106% |
| 2025-06-03 | 30.1600 | 30.1700 | 30.1600 | 30.1700 | -3.270% | 5 | 455 | -72.589% |
| 2025-06-02 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | -2.531% | 2 | 451 | -73.485% |
| 2025-05-27 | 32.9400 | 32.9400 | 32.0000 | 32.0000 | -6.760% | 7 | 449 | -74.156% |
| 2025-05-23 | 34.8400 | 34.8400 | 34.2700 | 34.3200 | +5.115% | 42 | 442 | -75.903% |
| 2025-05-22 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -1.805% | 1 | 442 | -74.671% |
| 2025-05-21 | 33.4000 | 33.4000 | 33.2500 | 33.2500 | +7.536% | 2 | 443 | -75.128% |
| 2025-05-20 | 31.4900 | 31.4900 | 30.7600 | 30.9200 | +0.749% | 53 | 443 | -73.254% |
| 2025-05-19 | 30.8500 | 30.8500 | 30.6900 | 30.6900 | +1.154% | 3 | 391 | -73.053% |
| 2025-05-16 | 30.4200 | 30.4200 | 30.3400 | 30.3400 | -4.711% | 4 | 388 | -72.742% |
| 2025-05-15 | 31.6100 | 31.8400 | 31.6100 | 31.8400 | -0.063% | 10 | 388 | -74.026% |
| 2025-05-14 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | +1.368% | 30 | 393 | -74.043% |
| 2025-05-13 | 32.7000 | 32.7000 | 31.4300 | 31.4300 | -6.902% | 37 | 423 | -73.688% |
| 2025-05-12 | 34.4700 | 34.8300 | 33.7600 | 33.7600 | -14.532% | 88 | 393 | -75.504% |
| 2025-05-08 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -6.730% | 1 | 391 | -79.063% |
| 2025-05-06 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +5.954% | 10 | 391 | -80.472% |
| 2025-05-05 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | +1.601% | 50 | 381 | -79.309% |
| 2025-05-02 | 39.3400 | 39.3400 | 39.3400 | 39.3400 | -6.222% | 2 | 381 | -78.978% |
| 2025-05-01 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | -4.637% | 1 | 381 | -80.286% |
| 2025-04-28 | 42.9700 | 44.8600 | 41.9500 | 43.9900 | -2.978% | 78 | 381 | -81.200% |
| 2025-04-24 | 45.3400 | 45.3400 | 45.3400 | 45.3400 | -5.325% | 2 | 378 | -81.760% |
| 2025-04-23 | 46.0000 | 47.8900 | 46.0000 | 47.8900 | -11.167% | 10 | 376 | -82.731% |
| 2025-04-22 | 52.4300 | 53.9100 | 52.0000 | 53.9100 | -7.371% | 4 | 377 | -84.660% |
| 2025-04-21 | 55.3700 | 58.7300 | 55.3700 | 58.2000 | +14.342% | 15 | 378 | -85.790% |
| 2025-04-17 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -5.531% | 2 | 375 | -83.752% |
| 2025-04-16 | 52.9000 | 54.7200 | 52.9000 | 53.8800 | +16.497% | 23 | 375 | -84.651% |
| 2025-04-15 | 46.3900 | 46.3900 | 46.2500 | 46.2500 | -5.958% | 152 | 358 | -82.119% |
| 2025-04-14 | 45.9800 | 50.2800 | 45.9800 | 49.1800 | -4.058% | 16 | 362 | -83.184% |
| 2025-04-11 | 56.5700 | 56.5700 | 51.2600 | 51.2600 | -8.904% | 330 | 363 | -83.867% |
| 2025-04-10 | 54.9200 | 63.0500 | 54.9200 | 56.2700 | +22.114% | 23 | 205 | -85.303% |
| 2025-04-09 | 62.6500 | 66.3600 | 46.0800 | 46.0800 | -28.558% | 3 | 183 | -82.053% |
| 2025-04-08 | 51.5000 | 66.8600 | 50.0200 | 64.5000 | +5.668% | 26 | 185 | -87.178% |
| 2025-04-07 | 70.3900 | 71.9100 | 57.0800 | 61.0400 | +6.360% | 13 | 182 | -86.452% |
| 2025-04-04 | 51.9500 | 58.1500 | 49.1600 | 57.3900 | +30.432% | 72 | 182 | -85.590% |
| 2025-04-03 | 43.8900 | 44.0000 | 43.8900 | 44.0000 | +19.144% | 3 | 178 | -81.205% |
| 2025-04-01 | 37.4600 | 37.4600 | 36.6500 | 36.9300 | +0.353% | 8 | 177 | -77.606% |
| 2025-03-31 | 40.5700 | 40.5700 | 36.8000 | 36.8000 | -2.413% | 4 | 179 | -77.527% |
| 2025-03-28 | 37.7100 | 37.7100 | 37.7100 | 37.7100 | +12.332% | 16 | 175 | -78.069% |
| 2025-03-27 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | +8.290% | 5 | 167 | -75.365% |
| 2025-03-25 | 31.6000 | 31.6000 | 31.0000 | 31.0000 | -2.301% | 6 | 167 | -73.323% |
| 2025-03-24 | 31.7300 | 31.7300 | 31.7300 | 31.7300 | -10.291% | 5 | 172 | -73.936% |
| 2025-03-21 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | +1.638% | 2 | 172 | -76.619% |
| 2025-03-20 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -5.768% | 3 | 172 | -76.236% |
| 2025-03-18 | 36.0700 | 36.9300 | 36.0700 | 36.9300 | -5.622% | 7 | 172 | -77.606% |
| 2025-03-13 | 39.1300 | 39.1300 | 39.1300 | 39.1300 | +5.757% | 5 | 167 | -78.865% |
| 2025-03-12 | 37.1600 | 37.1600 | 37.0000 | 37.0000 | -5.201% | 5 | 167 | -77.649% |
| 2025-03-11 | 39.5200 | 39.5200 | 39.0300 | 39.0300 | +2.066% | 61 | 162 | -78.811% |
| 2025-03-10 | 38.2400 | 38.2400 | 38.2400 | 38.2400 | +3.660% | 4 | 162 | -78.373% |
| 2025-03-07 | 34.9000 | 36.8900 | 34.9000 | 36.8900 | +13.160% | 4 | 158 | -77.582% |
| 2025-03-05 | 32.3000 | 32.6000 | 32.3000 | 32.6000 | -4.762% | 6 | 156 | -74.632% |
| 2025-03-04 | 34.1900 | 34.2300 | 34.1900 | 34.2300 | +11.571% | 5 | 156 | -75.840% |
| 2025-03-03 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | -4.125% | 5 | 156 | -73.044% |
| 2025-02-28 | 31.6200 | 32.0000 | 31.6200 | 32.0000 | +13.879% | 4 | 151 | -74.156% |
| 2025-02-21 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +8.077% | 2 | 149 | -70.569% |
| 2025-02-20 | 26.7400 | 26.7400 | 26.0000 | 26.0000 | -0.688% | 60 | 148 | -68.192% |
| 2025-02-18 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -5.111% | 1 | 90 | -68.411% |
| 2025-02-10 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | -2.852% | 1 | 89 | -70.025% |
| 2025-02-07 | 28.2800 | 28.4600 | 28.2800 | 28.4000 | +1.975% | 34 | 90 | -70.880% |
| 2025-02-05 | 29.1000 | 29.1000 | 27.8500 | 27.8500 | -1.136% | 6 | 74 | -70.305% |
| 2025-02-04 | 28.2100 | 28.2100 | 28.1700 | 28.1700 | +3.376% | 25 | 68 | -70.643% |
| 2025-01-28 | 27.2300 | 27.2500 | 27.2300 | 27.2500 | -6.997% | 36 | 44 | -69.651% |
| 2025-01-27 | 29.0000 | 29.3000 | 29.0000 | 29.3000 | +7.879% | 2 | 19 | -71.775% |
| 2025-01-24 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -2.197% | 2 | 19 | -69.551% |
| 2025-01-21 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -12.037% | 3 | 19 | -70.220% |
| 2025-01-13 | 33.8900 | 33.8900 | 31.5700 | 31.5700 | +3.508% | 24 | 16 | -73.804% |
| 2025-01-02 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.000% | 1 | 1 | -72.885% |