Dark

SPY20271217P520
SPY Dec 17 2027 520.00 Put (SPY271217P00520000)
option OPRA

EOD

Jul 21, 2026

11.23+1.629%(+0.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.2300	11.2300	11.2300	11.2300	+1.629%	8	2,219	0.000%
2026-07-15	11.0500	11.0500	11.0500	11.0500	-0.897%	4	2,227	+1.629%
2026-07-14	11.1500	11.1500	11.1500	11.1500	-0.889%	26	2,231	+0.717%
2026-07-01	11.2500	11.2500	11.2500	11.2500	-9.054%	4	2,231	-0.178%
2026-06-29	12.3700	12.3700	12.3700	12.3700	-4.257%	1	2,229	-9.216%
2026-06-24	12.9200	12.9200	12.9200	12.9200	+8.480%	2	2,230	-13.080%
2026-06-18	11.9100	11.9100	11.9100	11.9100	-9.977%	6	2,232	-5.709%
2026-06-11	14.0400	14.0400	13.2300	13.2300	+2.005%	4	2,232	-15.117%
2026-06-08	12.9700	12.9700	12.9700	12.9700	-2.628%	15	2,233	-13.416%
2026-06-05	13.3200	13.3200	13.3200	13.3200	+13.749%	1	2,218	-15.691%
2026-05-29	11.7100	11.7100	11.7100	11.7100	-6.768%	3	2,218	-4.099%
2026-05-22	12.5600	12.5600	12.5600	12.5600	-3.902%	3	2,218	-10.589%
2026-05-20	13.0100	13.0700	13.0100	13.0700	-5.632%	4	2,215	-14.078%
2026-05-08	13.8500	13.8500	13.8500	13.8500	-2.465%	2	2,212	-18.917%
2026-05-07	14.0600	14.2000	14.0200	14.2000	-7.068%	403	2,212	-20.915%
2026-05-04	14.7000	15.2800	14.7000	15.2800	+3.734%	12	2,030	-26.505%
2026-05-01	14.7300	14.7300	14.7300	14.7300	-1.406%	2	2,032	-23.761%
2026-04-30	15.0300	15.0300	14.9400	14.9400	-3.737%	3	2,032	-24.833%
2026-04-27	15.5200	15.5200	15.5200	15.5200	-0.449%	6	2,031	-27.642%
2026-04-24	15.5900	15.5900	15.5900	15.5900	-2.318%	2	2,031	-27.967%
2026-04-22	15.9600	15.9600	15.9600	15.9600	-3.797%	22	2,031	-29.637%
2026-04-21	16.3500	16.5900	16.2200	16.5900	+2.980%	8	2,023	-32.309%
2026-04-17	16.1400	16.1400	16.1100	16.1100	-4.787%	13	2,023	-30.292%
2026-04-15	16.9200	16.9200	16.9200	16.9200	-6.208%	1	2,029	-33.629%
2026-04-13	18.0400	18.0400	18.0400	18.0400	-3.219%	1	2,028	-37.749%
2026-04-10	18.6400	18.6400	18.6400	18.6400	+2.193%	1	2,029	-39.753%
2026-04-09	18.5800	18.5800	18.2400	18.2400	-3.543%	2	2,030	-38.432%
2026-04-08	19.0200	19.0200	18.9100	18.9100	-14.666%	3	2,031	-40.613%
2026-04-07	21.9400	22.1600	21.9400	22.1600	+3.940%	2	2,031	-49.323%
2026-04-06	21.3200	21.3200	21.3200	21.3200	-14.481%	1	2,031	-47.326%
2026-03-31	24.9300	24.9300	24.9300	24.9300	-10.291%	12	2,031	-54.954%
2026-03-30	26.2900	27.7900	26.2100	27.7900	+3.539%	84	2,019	-59.590%
2026-03-27	25.8000	26.8400	25.8000	26.8400	+9.730%	215	2,030	-58.159%
2026-03-26	24.4600	24.4600	24.4600	24.4600	-1.490%	7	2,118	-54.088%
2026-03-20	24.8300	24.8300	24.8300	24.8300	+14.688%	4	2,125	-54.772%
2026-03-12	22.1200	22.1200	21.6500	21.6500	+5.148%	2	2,121	-48.129%
2026-03-10	20.5900	20.5900	20.5900	20.5900	-4.009%	5	2,120	-45.459%
2026-03-06	21.7300	21.7300	21.4500	21.4500	+5.769%	3	2,125	-47.646%
2026-03-04	20.2800	20.2800	20.2800	20.2800	+0.049%	1	2,124	-44.625%
2026-03-03	20.2700	20.2700	20.2700	20.2700	+1.451%	4	2,124	-44.598%
2026-03-02	19.9800	19.9800	19.9800	19.9800	-2.679%	5	2,124	-43.794%
2026-02-13	20.5300	20.5300	20.5300	20.5300	+3.792%	1	2,124	-45.300%
2026-02-12	19.7800	19.7800	19.7800	19.7800	+8.443%	1	2,124	-43.225%
2026-02-09	18.2500	18.2500	18.2400	18.2400	-10.850%	26	2,124	-38.432%
2026-02-05	20.3600	20.4600	20.3600	20.4600	+6.286%	21	2,124	-45.112%
2026-02-03	18.3000	19.2500	18.3000	19.2500	+7.302%	2	2,105	-41.662%
2026-02-02	18.0600	18.0600	17.9400	17.9400	-4.064%	2	2,106	-37.402%
2026-01-29	18.7000	18.7000	18.7000	18.7000	+4.353%	2	2,105	-39.947%
2026-01-28	17.8700	18.2400	17.8600	17.9200	+0.056%	25	2,105	-37.333%
2026-01-27	17.9100	17.9100	17.9100	17.9100	+0.112%	1	2,116	-37.298%
2026-01-26	17.7800	17.8900	17.7800	17.8900	-0.666%	31	2,115	-37.228%
2026-01-16	18.0100	18.0100	18.0100	18.0100	+2.155%	2	2,085	-37.646%
2026-01-12	17.8400	17.8400	17.6300	17.6300	-1.398%	14	2,085	-36.302%
2026-01-09	18.3500	18.3500	17.8800	17.8800	-4.283%	2	2,080	-37.192%
2026-01-08	18.6800	18.6800	18.6800	18.6800	+1.688%	1	2,080	-39.882%
2026-01-07	18.3700	18.3700	18.3700	18.3700	-1.765%	1	2,081	-38.868%
2026-01-06	18.7000	18.7000	18.7000	18.7000	0.000%	4	2,080	-39.947%
2026-01-05	18.8300	18.8300	18.7000	18.7000	-3.409%	17	2,075	-39.947%
2025-12-31	19.0500	19.3600	19.0500	19.3600	+3.364%	2	2,075	-41.994%
2025-12-30	18.7300	18.7300	18.7300	18.7300	-0.160%	30	2,075	-40.043%
2025-12-29	18.7600	18.7600	18.7600	18.7600	+0.698%	3	2,105	-40.139%
2025-12-23	18.7000	18.7100	18.6300	18.6300	-1.689%	10	2,108	-39.721%
2025-12-22	19.2000	19.2000	18.9500	18.9500	-4.486%	3	2,098	-40.739%
2025-12-19	20.0000	20.0500	19.8400	19.8400	-5.927%	8	2,097	-43.397%
2025-12-17	20.6800	21.0900	20.6800	21.0900	+5.450%	9	2,093	-46.752%
2025-12-12	19.7500	20.0000	19.7500	20.0000	+1.163%	10	2,088	-43.850%
2025-12-11	19.7700	19.7700	19.7700	19.7700	-2.129%	2	2,088	-43.197%
2025-12-10	20.2000	20.2000	20.2000	20.2000	-0.591%	5	2,086	-44.406%
2025-12-08	20.1500	20.3200	20.1500	20.3200	+0.148%	57	2,081	-44.734%
2025-12-05	20.2900	20.2900	20.2900	20.2900	-2.546%	1	2,084	-44.653%
2025-12-04	20.5800	20.9000	20.5800	20.8200	+0.970%	24	2,085	-46.061%
2025-12-03	20.6900	20.6900	20.6200	20.6200	-1.245%	3	2,077	-45.538%
2025-12-02	20.9400	21.2000	20.8500	20.8800	+0.240%	7	2,077	-46.216%
2025-12-01	20.8300	20.8300	20.8300	20.8300	-3.743%	10	2,075	-46.087%
2025-11-26	21.6000	21.6400	21.6000	21.6400	-3.307%	2	2,074	-48.105%
2025-11-25	22.3800	22.3800	22.3800	22.3800	-3.948%	1	2,074	-49.821%
2025-11-24	23.3000	23.3000	23.3000	23.3000	-7.869%	1	2,074	-51.803%
2025-11-21	26.5700	26.8000	25.2900	25.2900	-4.782%	7	2,075	-55.595%
2025-11-20	26.5600	26.5600	26.5600	26.5600	+26.476%	1	2,074	-57.718%
2025-11-10	21.6500	21.6500	21.0000	21.0000	-5.830%	8	2,075	-46.524%
2025-11-04	22.4400	22.4400	22.3000	22.3000	+5.637%	2	2,070	-49.641%
2025-11-03	21.1100	21.1100	21.1100	21.1100	+0.524%	3	2,068	-46.802%
2025-10-31	21.0000	21.0000	21.0000	21.0000	+1.942%	1	2,068	-46.524%
2025-10-30	20.1500	20.6000	20.1500	20.6000	+1.478%	3	2,067	-45.485%
2025-10-29	20.1000	20.3000	19.9800	20.3000	+0.495%	3	2,064	-44.680%
2025-10-28	19.6700	20.2000	19.6700	20.2000	+2.020%	42	2,062	-44.406%
2025-10-27	19.6500	19.8000	19.6500	19.8000	-2.703%	3	2,057	-43.283%
2025-10-24	20.5100	20.5900	20.3500	20.3500	-3.919%	4	2,057	-44.816%
2025-10-23	21.6800	21.6800	21.1800	21.1800	-3.288%	11	2,055	-46.978%
2025-10-22	21.7500	21.9000	21.7500	21.9000	+0.922%	2	2,053	-48.721%
2025-10-21	21.5200	21.7000	21.5200	21.7000	+1.639%	2	2,051	-48.249%
2025-10-20	21.8200	21.8500	21.2500	21.3500	-9.916%	20	2,049	-47.400%
2025-10-16	22.6500	23.7000	22.6500	23.7000	+1.282%	9	2,042	-52.616%
2025-10-15	22.3000	23.4000	22.3000	23.4000	-5.263%	18	2,044	-52.009%
2025-10-10	23.0000	24.7000	23.0000	24.7000	+15.421%	8	2,052	-54.534%
2025-10-09	21.2000	21.4000	21.2000	21.4000	+1.759%	3	2,044	-47.523%
2025-10-08	21.0300	21.0300	21.0300	21.0300	-2.864%	1	2,041	-46.600%
2025-10-07	20.8500	21.6500	20.8500	21.6500	+2.948%	22	2,048	-48.129%
2025-10-06	21.4000	21.4000	21.0300	21.0300	-2.639%	2	2,048	-46.600%
2025-10-03	21.2000	21.6000	21.2000	21.6000	+1.408%	3	2,048	-48.009%
2025-10-01	21.3000	21.3000	21.3000	21.3000	-0.467%	1	2,045	-47.277%
2025-09-30	21.4000	21.4000	21.4000	21.4000	+0.943%	1	2,044	-47.523%
2025-09-29	20.8000	21.2000	20.8000	21.2000	-0.935%	9	2,043	-47.028%
2025-09-26	20.9500	21.4000	20.9500	21.4000	-0.926%	9	2,042	-47.523%
2025-09-24	21.2400	21.6000	21.2300	21.6000	+1.408%	1,505	2,040	-48.009%
2025-09-23	20.9500	21.3000	20.9500	21.3000	+5.185%	3	611	-47.277%
2025-09-22	20.2500	20.2500	20.2500	20.2500	-1.412%	1	611	-44.543%
2025-09-19	20.7000	20.7700	20.5400	20.5400	-1.487%	24	612	-45.326%
2025-09-18	20.7000	20.8500	20.5000	20.8500	-1.232%	9	604	-46.139%
2025-09-17	21.2500	21.5000	21.1100	21.1100	-0.892%	7	608	-46.802%
2025-09-16	20.9700	21.3000	20.9700	21.3000	+1.188%	25	611	-47.277%
2025-09-15	20.7000	21.0500	20.7000	21.0500	-0.237%	12	586	-46.651%
2025-09-12	21.0500	21.1000	20.9700	21.1000	+0.095%	5	585	-46.777%
2025-09-11	21.0800	21.0800	21.0800	21.0800	-2.857%	3	585	-46.727%
2025-09-10	21.5000	21.7500	21.5000	21.7000	-0.459%	16	588	-48.249%
2025-09-09	22.1000	22.2000	21.7000	21.8000	+0.461%	6	575	-48.486%
2025-09-05	21.7000	21.7000	21.7000	21.7000	-1.587%	1	575	-48.249%
2025-09-04	22.4500	22.5500	22.0500	22.0500	-4.255%	14	574	-49.070%
2025-09-03	22.9000	23.1200	22.8700	23.0300	-1.159%	8	580	-51.238%
2025-09-02	24.0000	24.0000	23.3000	23.3000	+3.832%	3	576	-51.803%
2025-08-29	22.1500	22.5800	22.1500	22.4400	+3.172%	5	575	-49.955%
2025-08-28	22.0700	22.0700	21.7500	21.7500	-1.539%	4	575	-48.368%
2025-08-27	22.1000	22.1000	22.0000	22.0900	-1.208%	5	575	-49.163%
2025-08-25	22.0700	22.3600	21.7400	22.3600	+0.948%	27	574	-49.776%
2025-08-22	23.3500	23.3500	22.1500	22.1500	-7.593%	12	547	-49.300%
2025-08-21	23.9000	23.9700	23.9000	23.9700	0.000%	2	554	-53.150%
2025-08-20	23.4500	23.9700	23.4500	23.9700	+3.721%	2	552	-53.150%
2025-08-19	22.7100	23.1100	22.7100	23.1100	+3.632%	11	550	-51.406%
2025-08-18	22.4200	22.4200	22.3000	22.3000	-0.933%	4	557	-49.641%
2025-08-15	22.5100	22.5100	22.5100	22.5100	-1.531%	2	559	-50.111%
2025-08-14	22.9400	22.9400	22.8600	22.8600	+1.375%	5	557	-50.875%
2025-08-13	22.4000	22.7200	22.4000	22.5500	-0.792%	19	557	-50.200%
2025-08-12	22.9600	22.9600	22.7000	22.7300	-2.152%	11	538	-50.594%
2025-08-08	23.4000	23.4000	23.2300	23.2300	-0.684%	23	548	-51.657%
2025-08-07	23.4800	23.4800	23.3900	23.3900	-3.626%	10	536	-51.988%
2025-08-06	24.0000	24.2700	23.9400	24.2700	-0.574%	15	531	-53.729%
2025-08-04	25.1000	25.1000	24.4100	24.4100	-7.186%	22	518	-53.994%
2025-08-01	26.0100	26.6400	26.0100	26.3000	+11.111%	15	507	-57.300%
2025-07-31	22.9400	23.6700	22.9200	23.6700	-0.879%	21	507	-52.556%
2025-07-30	23.5400	23.8800	23.5400	23.8800	+1.747%	2	498	-52.973%
2025-07-29	23.4700	23.4700	23.4700	23.4700	+1.955%	2	496	-52.152%
2025-07-28	22.7600	23.0200	22.7600	23.0200	+0.174%	3	496	-51.216%
2025-07-25	23.4600	23.4600	22.9800	22.9800	-1.669%	10	493	-51.131%
2025-07-24	23.3700	23.3700	23.3700	23.3700	-2.054%	5	491	-51.947%
2025-07-23	24.4500	24.6500	23.8600	23.8600	-3.984%	15	486	-52.934%
2025-07-22	24.8500	24.8500	24.8500	24.8500	+2.263%	2	483	-54.809%
2025-07-21	24.3800	24.3800	24.3000	24.3000	-3.264%	21	482	-53.786%
2025-07-17	25.2700	25.2700	25.0400	25.1200	-1.952%	7	474	-55.295%
2025-07-16	25.4400	25.6600	25.4100	25.6200	+2.153%	38	472	-56.167%
2025-07-15	24.7800	25.1300	24.7800	25.0800	-1.493%	45	472	-55.223%
2025-07-14	25.7000	25.7000	25.4600	25.4600	+3.580%	11	467	-55.892%
2025-07-10	24.5800	24.5800	24.5800	24.5800	-2.383%	4	467	-54.312%
2025-07-09	25.0300	25.1800	25.0300	25.1800	-2.061%	11	471	-55.401%
2025-07-08	25.8000	25.8000	25.7100	25.7100	-2.057%	31	472	-56.320%
2025-07-07	26.2100	26.2500	26.2100	26.2500	+4.415%	31	503	-57.219%
2025-07-03	25.1400	25.1400	25.1400	25.1400	-4.411%	2	473	-55.330%
2025-07-02	26.9800	26.9800	26.1600	26.3000	-3.095%	4	473	-57.300%
2025-07-01	27.1400	27.1400	27.1400	27.1400	+1.269%	1	470	-58.622%
2025-06-30	26.8100	26.8100	26.8000	26.8000	-1.143%	2	470	-58.097%
2025-06-27	27.2100	27.2100	27.1100	27.1100	-2.832%	5	468	-58.576%
2025-06-26	27.8900	27.9000	27.8900	27.9000	-1.761%	2	464	-59.749%
2025-06-25	28.4000	28.4000	28.4000	28.4000	+0.495%	1	464	-60.458%
2025-06-24	28.5600	28.5600	28.2600	28.2600	-9.971%	12	464	-60.262%
2025-06-20	31.3900	31.3900	31.3900	31.3900	+7.647%	8	462	-64.224%
2025-06-16	29.1600	29.1600	29.1600	29.1600	-6.238%	1	465	-61.488%
2025-06-13	31.0500	31.1000	31.0500	31.1000	+5.782%	6	465	-63.891%
2025-06-10	29.4000	29.4000	29.4000	29.4000	-0.170%	2	464	-61.803%
2025-06-06	29.8000	29.8000	29.1000	29.4500	-5.457%	30	464	-61.868%
2025-06-05	31.1500	31.1500	31.1500	31.1500	+1.301%	1	456	-63.949%
2025-06-04	30.4000	30.7500	30.4000	30.7500	+1.922%	2	455	-63.480%
2025-06-03	30.1600	30.1700	30.1600	30.1700	-3.270%	5	455	-62.778%
2025-06-02	31.1900	31.1900	31.1900	31.1900	-2.531%	2	451	-63.995%
2025-05-27	32.9400	32.9400	32.0000	32.0000	-6.760%	7	449	-64.906%
2025-05-23	34.8400	34.8400	34.2700	34.3200	+5.115%	42	442	-67.279%
2025-05-22	32.6500	32.6500	32.6500	32.6500	-1.805%	1	442	-65.605%
2025-05-21	33.4000	33.4000	33.2500	33.2500	+7.536%	2	443	-66.226%
2025-05-20	31.4900	31.4900	30.7600	30.9200	+0.749%	53	443	-63.680%
2025-05-19	30.8500	30.8500	30.6900	30.6900	+1.154%	3	391	-63.408%
2025-05-16	30.4200	30.4200	30.3400	30.3400	-4.711%	4	388	-62.986%
2025-05-15	31.6100	31.8400	31.6100	31.8400	-0.063%	10	388	-64.730%
2025-05-14	31.8600	31.8600	31.8600	31.8600	+1.368%	30	393	-64.752%
2025-05-13	32.7000	32.7000	31.4300	31.4300	-6.902%	37	423	-64.270%
2025-05-12	34.4700	34.8300	33.7600	33.7600	-14.532%	88	393	-66.736%
2025-05-08	39.5000	39.5000	39.5000	39.5000	-6.730%	1	391	-71.570%
2025-05-06	42.3500	42.3500	42.3500	42.3500	+5.954%	10	391	-73.483%
2025-05-05	39.9700	39.9700	39.9700	39.9700	+1.601%	50	381	-71.904%
2025-05-02	39.3400	39.3400	39.3400	39.3400	-6.222%	2	381	-71.454%
2025-05-01	41.9500	41.9500	41.9500	41.9500	-4.637%	1	381	-73.230%
2025-04-28	42.9700	44.8600	41.9500	43.9900	-2.978%	78	381	-74.471%
2025-04-24	45.3400	45.3400	45.3400	45.3400	-5.325%	2	378	-75.232%
2025-04-23	46.0000	47.8900	46.0000	47.8900	-11.167%	10	376	-76.550%
2025-04-22	52.4300	53.9100	52.0000	53.9100	-7.371%	4	377	-79.169%
2025-04-21	55.3700	58.7300	55.3700	58.2000	+14.342%	15	378	-80.704%
2025-04-17	50.9000	50.9000	50.9000	50.9000	-5.531%	2	375	-77.937%
2025-04-16	52.9000	54.7200	52.9000	53.8800	+16.497%	23	375	-79.157%
2025-04-15	46.3900	46.3900	46.2500	46.2500	-5.958%	152	358	-75.719%
2025-04-14	45.9800	50.2800	45.9800	49.1800	-4.058%	16	362	-77.166%
2025-04-11	56.5700	56.5700	51.2600	51.2600	-8.904%	330	363	-78.092%
2025-04-10	54.9200	63.0500	54.9200	56.2700	+22.114%	23	205	-80.043%
2025-04-09	62.6500	66.3600	46.0800	46.0800	-28.558%	3	183	-75.629%
2025-04-08	51.5000	66.8600	50.0200	64.5000	+5.668%	26	185	-82.589%
2025-04-07	70.3900	71.9100	57.0800	61.0400	+6.360%	13	182	-81.602%
2025-04-04	51.9500	58.1500	49.1600	57.3900	+30.432%	72	182	-80.432%
2025-04-03	43.8900	44.0000	43.8900	44.0000	+19.144%	3	178	-74.477%
2025-04-01	37.4600	37.4600	36.6500	36.9300	+0.353%	8	177	-69.591%
2025-03-31	40.5700	40.5700	36.8000	36.8000	-2.413%	4	179	-69.484%
2025-03-28	37.7100	37.7100	37.7100	37.7100	+12.332%	16	175	-70.220%
2025-03-27	33.5700	33.5700	33.5700	33.5700	+8.290%	5	167	-66.548%
2025-03-25	31.6000	31.6000	31.0000	31.0000	-2.301%	6	167	-63.774%
2025-03-24	31.7300	31.7300	31.7300	31.7300	-10.291%	5	172	-64.608%
2025-03-21	35.3700	35.3700	35.3700	35.3700	+1.638%	2	172	-68.250%
2025-03-20	34.8000	34.8000	34.8000	34.8000	-5.768%	3	172	-67.730%
2025-03-18	36.0700	36.9300	36.0700	36.9300	-5.622%	7	172	-69.591%
2025-03-13	39.1300	39.1300	39.1300	39.1300	+5.757%	5	167	-71.301%
2025-03-12	37.1600	37.1600	37.0000	37.0000	-5.201%	5	167	-69.649%
2025-03-11	39.5200	39.5200	39.0300	39.0300	+2.066%	61	162	-71.227%
2025-03-10	38.2400	38.2400	38.2400	38.2400	+3.660%	4	162	-70.633%
2025-03-07	34.9000	36.8900	34.9000	36.8900	+13.160%	4	158	-69.558%
2025-03-05	32.3000	32.6000	32.3000	32.6000	-4.762%	6	156	-65.552%
2025-03-04	34.1900	34.2300	34.1900	34.2300	+11.571%	5	156	-67.193%
2025-03-03	30.6800	30.6800	30.6800	30.6800	-4.125%	5	156	-63.396%
2025-02-28	31.6200	32.0000	31.6200	32.0000	+13.879%	4	151	-64.906%
2025-02-21	28.1000	28.1000	28.1000	28.1000	+8.077%	2	149	-60.036%
2025-02-20	26.7400	26.7400	26.0000	26.0000	-0.688%	60	148	-56.808%
2025-02-18	26.1800	26.1800	26.1800	26.1800	-5.111%	1	90	-57.105%
2025-02-10	27.5900	27.5900	27.5900	27.5900	-2.852%	1	89	-59.297%
2025-02-07	28.2800	28.4600	28.2800	28.4000	+1.975%	34	90	-60.458%
2025-02-05	29.1000	29.1000	27.8500	27.8500	-1.136%	6	74	-59.677%
2025-02-04	28.2100	28.2100	28.1700	28.1700	+3.376%	25	68	-60.135%
2025-01-28	27.2300	27.2500	27.2300	27.2500	-6.997%	36	44	-58.789%
2025-01-27	29.0000	29.3000	29.0000	29.3000	+7.879%	2	19	-61.672%
2025-01-24	27.1600	27.1600	27.1600	27.1600	-2.197%	2	19	-58.652%
2025-01-21	27.7700	27.7700	27.7700	27.7700	-12.037%	3	19	-59.561%
2025-01-13	33.8900	33.8900	31.5700	31.5700	+3.508%	24	16	-64.428%
2025-01-02	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	-63.180%

.dark-mode .mdJphy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdJphy{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P520SPY Dec 17 2027 520.00 Put (SPY271217P00520000)option OPRA

SPY20271217P520
SPY Dec 17 2027 520.00 Put (SPY271217P00520000)
option OPRA