SPY271217P00515000
SPY Dec 17 2027 515.00 Put
optionOPRA
EODOct 26, 2026
7.45USD+8.443%(+0.58)1Vol5,607OI
SPY271217P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +8.443% | 1 | 5,606 | 0.000% |
| 2026-10-16 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -1.151% | 1 | 5,606 | +8.443% |
| 2026-10-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.164% | 1 | 5,607 | +7.194% |
| 2026-09-22 | 6.9900 | 6.9900 | 6.8700 | 6.8700 | -2.276% | 25 | 5,632 | +8.443% |
| 2026-09-21 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -7.864% | 9 | 5,637 | +5.974% |
| 2026-09-14 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -7.178% | 1 | 5,638 | -2.359% |
| 2026-09-01 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.000% | 4 | 5,642 | -9.367% |
| 2026-08-31 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -3.747% | 1 | 5,641 | -9.367% |
| 2026-08-26 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -2.955% | 1 | 5,641 | -12.763% |
| 2026-08-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.659% | 1 | 5,641 | -15.341% |
| 2026-08-20 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -0.216% | 2 | 5,643 | -19.285% |
| 2026-08-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.097% | 1 | 5,643 | -19.459% |
| 2026-08-06 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 0.000% | 1 | 5,644 | -17.770% |
| 2026-08-05 | 9.0700 | 9.1100 | 9.0200 | 9.0600 | -3.205% | 20 | 5,660 | -17.770% |
| 2026-08-04 | 9.4500 | 9.4500 | 9.3600 | 9.3600 | -4.000% | 12 | 5,666 | -20.406% |
| 2026-08-03 | 9.9500 | 9.9500 | 9.7500 | 9.7500 | -7.231% | 6 | 5,664 | -23.590% |
| 2026-07-31 | 10.4800 | 10.7600 | 10.4800 | 10.5100 | -4.973% | 4 | 5,668 | -29.115% |
| 2026-07-30 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -3.575% | 1 | 5,672 | -32.640% |
| 2026-07-29 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -0.950% | 3 | 5,672 | -35.048% |
| 2026-07-27 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +5.850% | 1 | 5,672 | -35.665% |
| 2026-07-22 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.737% | 5 | 5,677 | -31.901% |
| 2026-07-21 | 10.8400 | 10.8600 | 10.8400 | 10.8600 | -2.074% | 50 | 5,685 | -31.400% |
| 2026-07-16 | 10.8100 | 11.0900 | 10.8100 | 11.0900 | +4.327% | 4 | 5,683 | -32.822% |
| 2026-07-15 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.574% | 1 | 5,683 | -29.915% |
| 2026-07-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.678% | 1 | 5,682 | -31.019% |
| 2026-07-02 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -1.048% | 1 | 5,683 | -34.245% |
| 2026-06-29 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.130% | 2 | 5,683 | -34.934% |
| 2026-06-26 | 11.9500 | 11.9500 | 11.8200 | 11.8200 | -2.636% | 4 | 5,682 | -36.971% |
| 2026-06-24 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +7.720% | 1 | 5,682 | -38.633% |
| 2026-06-16 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -0.880% | 8 | 5,684 | -33.895% |
| 2026-06-15 | 11.2700 | 11.3700 | 11.2700 | 11.3700 | -6.111% | 38 | 5,655 | -34.477% |
| 2026-06-09 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -2.887% | 3 | 5,655 | -38.481% |
| 2026-06-08 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -5.387% | 1 | 5,654 | -40.257% |
| 2026-06-05 | 11.7400 | 13.1800 | 11.7400 | 13.1800 | +16.948% | 9 | 5,647 | -43.475% |
| 2026-05-29 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -2.761% | 9 | 5,656 | -33.895% |
| 2026-05-28 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -2.850% | 8 | 5,656 | -35.720% |
| 2026-05-27 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -0.831% | 3 | 5,656 | -37.552% |
| 2026-05-26 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -5.276% | 1 | 5,656 | -38.071% |
| 2026-05-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.395% | 1 | 5,656 | -41.339% |
| 2026-05-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.088% | 1 | 5,657 | -41.107% |
| 2026-05-12 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +1.737% | 8 | 5,665 | -44.692% |
| 2026-05-11 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -0.750% | 7 | 5,672 | -43.731% |
| 2026-05-08 | 13.3900 | 13.3900 | 13.3400 | 13.3400 | -1.984% | 2 | 5,672 | -44.153% |
| 2026-05-07 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -4.491% | 1 | 5,672 | -45.261% |
| 2026-05-05 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.628% | 1 | 5,671 | -47.719% |
| 2026-05-04 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +1.630% | 2 | 5,671 | -48.047% |
| 2026-05-01 | 14.0800 | 14.1200 | 14.0800 | 14.1100 | -3.948% | 30 | 5,645 | -47.201% |
| 2026-04-30 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -1.805% | 10 | 5,645 | -49.285% |
| 2026-04-24 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -2.350% | 695 | 5,643 | -50.201% |
| 2026-04-22 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -4.429% | 1 | 5,508 | -51.371% |
| 2026-04-21 | 15.3500 | 16.0300 | 15.3500 | 16.0300 | +2.625% | 4 | 5,507 | -53.525% |
| 2026-04-20 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +1.429% | 5 | 5,507 | -52.305% |
| 2026-04-17 | 15.5500 | 15.5500 | 15.4000 | 15.4000 | -4.229% | 24 | 5,502 | -51.623% |
| 2026-04-16 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -6.075% | 21 | 5,480 | -53.669% |
| 2026-04-13 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -5.986% | 6 | 5,501 | -56.484% |
| 2026-04-08 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -11.730% | 2 | 5,500 | -59.088% |
| 2026-04-06 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -3.282% | 1 | 5,498 | -63.888% |
| 2026-04-02 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -0.140% | 5 | 5,492 | -65.073% |
| 2026-04-01 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -16.822% | 3 | 5,492 | -65.122% |
| 2026-03-27 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +8.721% | 1 | 5,492 | -70.989% |
| 2026-03-26 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -1.542% | 12 | 5,492 | -68.459% |
| 2026-03-20 | 23.7900 | 23.9900 | 23.7900 | 23.9900 | +20.010% | 13 | 5,480 | -68.945% |
| 2026-03-10 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -0.794% | 7 | 5,478 | -62.731% |
| 2026-03-09 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -6.279% | 7 | 5,478 | -63.027% |
| 2026-03-03 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +12.154% | 2 | 5,479 | -65.349% |
| 2026-03-02 | 19.1800 | 19.1800 | 19.1700 | 19.1700 | +0.630% | 128 | 5,479 | -61.137% |
| 2026-02-27 | 18.8600 | 19.0500 | 18.8600 | 19.0500 | +5.599% | 40 | 5,362 | -60.892% |
| 2026-02-25 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -2.328% | 8 | 5,330 | -58.703% |
| 2026-02-20 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -3.802% | 3 | 5,330 | -59.664% |
| 2026-02-19 | 19.2100 | 19.2100 | 19.2000 | 19.2000 | +1.965% | 17 | 5,330 | -61.198% |
| 2026-02-18 | 18.8100 | 18.8300 | 18.8100 | 18.8300 | -0.895% | 11 | 5,313 | -60.435% |
| 2026-02-12 | 17.8200 | 19.0000 | 17.8200 | 19.0000 | -0.367% | 8 | 5,304 | -60.789% |
| 2026-02-05 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +7.015% | 2 | 5,298 | -60.933% |
| 2026-02-03 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +0.112% | 5 | 5,298 | -58.193% |
| 2026-01-30 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.016% | 3 | 5,298 | -58.146% |
| 2026-01-29 | 17.7000 | 18.7400 | 17.7000 | 18.7400 | +8.324% | 3 | 5,301 | -60.245% |
| 2026-01-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -3.728% | 5 | 5,298 | -56.936% |
| 2026-01-21 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -0.443% | 7 | 5,303 | -58.542% |
| 2026-01-14 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +5.432% | 1 | 5,296 | -58.726% |
| 2026-01-09 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -3.277% | 1 | 5,296 | -56.484% |
| 2026-01-06 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.788% | 10 | 5,296 | -57.910% |
| 2025-12-31 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +3.278% | 7 | 5,279 | -59.925% |
| 2025-12-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.953% | 2 | 5,279 | -58.611% |
| 2025-12-24 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -0.944% | 6 | 5,277 | -58.216% |
| 2025-12-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.269% | 2 | 5,277 | -58.611% |
| 2025-12-17 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +2.556% | 1 | 5,277 | -62.861% |
| 2025-12-12 | 19.2700 | 19.5600 | 19.2700 | 19.5600 | +2.194% | 5 | 5,277 | -61.912% |
| 2025-12-11 | 19.2800 | 19.2800 | 19.1400 | 19.1400 | -3.771% | 9 | 5,280 | -61.076% |
| 2025-12-09 | 19.7900 | 19.8900 | 19.7900 | 19.8900 | +0.101% | 4 | 5,279 | -62.544% |
| 2025-12-08 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -0.251% | 1 | 5,279 | -62.506% |
| 2025-12-03 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -2.782% | 1 | 5,278 | -62.600% |
| 2025-12-01 | 20.4000 | 20.4900 | 20.3900 | 20.4900 | -8.486% | 4 | 5,277 | -63.641% |
| 2025-11-24 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -5.328% | 6 | 5,277 | -66.726% |
| 2025-11-18 | 23.9800 | 23.9800 | 23.6500 | 23.6500 | +3.185% | 5 | 5,271 | -68.499% |
| 2025-11-17 | 23.1900 | 23.1900 | 22.9200 | 22.9200 | +10.778% | 8 | 5,271 | -67.496% |
| 2025-11-12 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +0.486% | 1 | 5,277 | -63.992% |
| 2025-11-11 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -11.135% | 4 | 5,277 | -63.817% |
| 2025-11-07 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +13.356% | 3 | 5,273 | -67.846% |
| 2025-11-03 | 20.3900 | 20.4400 | 20.3900 | 20.4400 | +1.793% | 7 | 5,276 | -63.552% |
| 2025-10-31 | 19.6600 | 20.1400 | 19.6600 | 20.0800 | +0.601% | 4 | 5,276 | -62.898% |
| 2025-10-30 | 19.7300 | 19.9600 | 19.5700 | 19.9600 | +1.889% | 4 | 5,278 | -62.675% |
| 2025-10-29 | 19.4000 | 19.5900 | 19.2700 | 19.5900 | +0.205% | 20 | 5,276 | -61.970% |
| 2025-10-28 | 19.4500 | 19.5500 | 19.4500 | 19.5500 | +2.410% | 32 | 5,262 | -61.893% |
| 2025-10-27 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | -2.850% | 9 | 5,255 | -60.974% |
| 2025-10-24 | 19.9300 | 19.9300 | 19.6500 | 19.6500 | -3.724% | 2 | 5,255 | -62.087% |
| 2025-10-23 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | -10.088% | 11 | 5,255 | -63.498% |
| 2025-10-17 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.483% | 1 | 5,244 | -67.181% |
| 2025-10-15 | 22.2000 | 22.8000 | 22.1500 | 22.1500 | -4.936% | 10 | 5,245 | -66.366% |
| 2025-10-14 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +5.287% | 1 | 5,245 | -68.026% |
| 2025-10-13 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | -3.783% | 1 | 5,246 | -66.335% |
| 2025-10-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +12.745% | 1 | 5,245 | -67.609% |
| 2025-10-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -1.829% | 1 | 5,245 | -63.480% |
| 2025-10-03 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +5.482% | 1 | 5,245 | -64.148% |
| 2025-09-22 | 19.9500 | 19.9500 | 19.6400 | 19.7000 | -2.185% | 12 | 5,246 | -62.183% |
| 2025-09-19 | 19.8500 | 20.1400 | 19.8500 | 20.1400 | +1.975% | 8 | 5,256 | -63.009% |
| 2025-09-18 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.179% | 3 | 5,258 | -62.278% |
| 2025-09-12 | 20.2700 | 20.2700 | 20.1900 | 20.1900 | -1.990% | 50 | 5,257 | -63.101% |
| 2025-09-10 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -5.893% | 1 | 5,257 | -63.835% |
| 2025-09-03 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | -4.619% | 1 | 5,256 | -65.966% |
| 2025-09-02 | 23.0000 | 23.0000 | 22.9500 | 22.9500 | +6.005% | 6 | 5,256 | -67.538% |
| 2025-08-29 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +1.787% | 3 | 5,256 | -65.589% |
| 2025-08-27 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -0.188% | 18 | 5,256 | -64.974% |
| 2025-08-25 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +0.047% | 1 | 5,238 | -65.040% |
| 2025-08-22 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -3.226% | 1 | 5,237 | -65.023% |
| 2025-08-19 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +1.710% | 12 | 5,237 | -66.152% |
| 2025-08-18 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -0.688% | 2 | 5,225 | -65.573% |
| 2025-08-14 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -0.411% | 4,000 | 5,223 | -65.810% |
| 2025-08-13 | 21.7800 | 21.8800 | 21.7500 | 21.8800 | +0.413% | 9 | 5,853 | -65.951% |
| 2025-08-12 | 21.9600 | 21.9600 | 21.7500 | 21.7900 | -9.208% | 20 | 5,846 | -65.810% |
| 2025-08-04 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -5.363% | 1 | 5,834 | -68.958% |
| 2025-08-01 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | +7.503% | 1 | 5,834 | -70.623% |
| 2025-07-23 | 23.5400 | 23.5900 | 23.5400 | 23.5900 | +0.554% | 2 | 5,834 | -68.419% |
| 2025-07-21 | 23.5200 | 23.5300 | 23.4400 | 23.4600 | -2.453% | 50 | 5,834 | -68.244% |
| 2025-07-18 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -1.232% | 11 | 5,805 | -69.023% |
| 2025-07-15 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +0.620% | 1 | 5,794 | -69.405% |
| 2025-07-14 | 24.3300 | 24.3300 | 24.2000 | 24.2000 | -1.184% | 21 | 5,793 | -69.215% |
| 2025-07-09 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +0.287% | 50 | 5,793 | -69.579% |
| 2025-07-03 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -5.968% | 1 | 5,772 | -69.492% |
| 2025-06-30 | 26.0200 | 26.0200 | 25.9700 | 25.9700 | -5.392% | 21 | 5,776 | -71.313% |
| 2025-06-25 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +0.697% | 1 | 5,758 | -72.860% |
| 2025-06-24 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -5.017% | 10 | 5,758 | -72.671% |
| 2025-06-23 | 29.2500 | 29.2500 | 28.7000 | 28.7000 | -4.651% | 17 | 5,758 | -74.042% |
| 2025-06-20 | 28.5800 | 30.1000 | 28.5800 | 30.1000 | +2.034% | 44 | 5,741 | -75.249% |
| 2025-06-17 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +5.546% | 1 | 5,723 | -74.746% |
| 2025-06-16 | 28.3800 | 28.3800 | 27.9500 | 27.9500 | -6.926% | 2 | 5,722 | -73.345% |
| 2025-06-13 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | +5.739% | 2 | 5,721 | -75.191% |
| 2025-06-12 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +0.106% | 1 | 5,722 | -73.768% |
| 2025-06-11 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | +2.234% | 1 | 5,722 | -73.740% |
| 2025-06-10 | 28.2400 | 28.2400 | 27.7500 | 27.7500 | -1.175% | 7 | 5,722 | -73.153% |
| 2025-06-09 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | -0.071% | 1 | 5,723 | -73.469% |
| 2025-06-06 | 28.2000 | 28.2000 | 28.1000 | 28.1000 | -7.077% | 20 | 5,723 | -73.488% |
| 2025-06-05 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | +2.787% | 2 | 5,714 | -75.364% |
| 2025-06-04 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | -4.481% | 1 | 5,714 | -74.677% |
| 2025-06-02 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -3.053% | 1 | 5,714 | -75.812% |
| 2025-05-30 | 31.6200 | 31.7700 | 31.6200 | 31.7700 | +1.958% | 4 | 5,714 | -76.550% |
| 2025-05-29 | 31.1600 | 31.1600 | 31.1600 | 31.1600 | +1.997% | 6 | 5,714 | -76.091% |
| 2025-05-28 | 30.7100 | 30.7100 | 30.5500 | 30.5500 | -2.707% | 17 | 5,719 | -75.614% |
| 2025-05-22 | 31.4200 | 31.4200 | 31.4000 | 31.4000 | +3.392% | 67 | 5,707 | -76.274% |
| 2025-05-21 | 30.3000 | 30.3700 | 30.3000 | 30.3700 | +1.913% | 3 | 5,640 | -75.469% |
| 2025-05-20 | 30.1400 | 30.7800 | 29.8000 | 29.8000 | 0.000% | 12 | 5,642 | -75.000% |
| 2025-05-19 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +2.090% | 2 | 5,643 | -75.000% |
| 2025-05-16 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | -1.981% | 8 | 5,643 | -74.478% |
| 2025-05-15 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -1.489% | 12 | 5,639 | -74.983% |
| 2025-05-14 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | -0.165% | 3 | 5,636 | -75.356% |
| 2025-05-13 | 30.2600 | 30.2800 | 30.2600 | 30.2800 | -6.543% | 13 | 5,633 | -75.396% |
| 2025-05-12 | 33.4300 | 33.4300 | 32.4000 | 32.4000 | -15.316% | 20 | 5,633 | -77.006% |
| 2025-05-09 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | -0.623% | 6 | 5,615 | -80.528% |
| 2025-05-05 | 38.2000 | 38.5000 | 38.2000 | 38.5000 | +1.503% | 3 | 5,615 | -80.649% |
| 2025-05-02 | 37.9300 | 37.9300 | 37.9300 | 37.9300 | -8.048% | 2 | 5,612 | -80.359% |
| 2025-04-29 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -1.339% | 1 | 5,611 | -81.939% |
| 2025-04-25 | 41.8100 | 41.8100 | 41.8100 | 41.8100 | -1.854% | 2 | 5,611 | -82.181% |
| 2025-04-24 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -7.892% | 1 | 5,612 | -82.512% |
| 2025-04-23 | 44.8400 | 46.2500 | 43.2200 | 46.2500 | -6.015% | 204 | 5,611 | -83.892% |
| 2025-04-22 | 52.9600 | 53.1200 | 49.1100 | 49.2100 | -12.500% | 255 | 5,612 | -84.861% |
| 2025-04-21 | 55.0300 | 56.2400 | 55.0300 | 56.2400 | +10.535% | 45 | 5,611 | -86.753% |
| 2025-04-17 | 50.8800 | 50.8800 | 50.8800 | 50.8800 | +13.016% | 4 | 5,563 | -85.358% |
| 2025-04-15 | 44.7900 | 45.0200 | 44.7900 | 45.0200 | -6.887% | 21 | 5,563 | -83.452% |
| 2025-04-11 | 52.1700 | 55.2300 | 48.3500 | 48.3500 | +1.533% | 150 | 5,562 | -84.592% |
| 2025-04-10 | 47.6200 | 47.6200 | 47.6200 | 47.6200 | -24.305% | 1 | 5,592 | -84.355% |
| 2025-04-09 | 61.7500 | 62.9100 | 59.8800 | 62.9100 | +1.468% | 14 | 5,592 | -88.158% |
| 2025-04-08 | 50.7400 | 62.0000 | 50.6400 | 62.0000 | -0.177% | 17 | 5,592 | -87.984% |
| 2025-04-07 | 62.6400 | 62.7000 | 50.0300 | 62.1100 | +3.776% | 127 | 5,601 | -88.005% |
| 2025-04-04 | 51.0000 | 59.8500 | 49.8600 | 59.8500 | +39.283% | 104 | 5,487 | -87.552% |
| 2025-04-03 | 42.9700 | 42.9700 | 42.9700 | 42.9700 | +29.701% | 4 | 5,473 | -82.662% |
| 2025-04-02 | 36.0000 | 36.0000 | 32.2800 | 33.1300 | -5.800% | 5,015 | 5,477 | -77.513% |
| 2025-03-28 | 35.1700 | 35.1700 | 35.1700 | 35.1700 | -8.910% | 2 | 479 | -78.817% |
| 2025-03-11 | 38.6100 | 38.6100 | 38.6100 | 38.6100 | +2.305% | 1 | 478 | -80.704% |
| 2025-03-10 | 36.5400 | 37.7400 | 36.5400 | 37.7400 | +6.761% | 15 | 478 | -80.260% |
| 2025-03-06 | 33.3000 | 35.3500 | 33.3000 | 35.3500 | +5.021% | 29 | 457 | -78.925% |
| 2025-03-04 | 34.2400 | 34.2400 | 33.6600 | 33.6600 | +14.295% | 2 | 457 | -77.867% |
| 2025-02-28 | 31.1000 | 31.6300 | 29.4500 | 29.4500 | +1.238% | 130 | 455 | -74.703% |
| 2025-02-27 | 29.1000 | 29.1000 | 29.0900 | 29.0900 | +5.667% | 9 | 393 | -74.390% |
| 2025-02-26 | 27.9500 | 28.1000 | 27.5300 | 27.5300 | -3.943% | 3 | 384 | -72.939% |
| 2025-02-25 | 29.5500 | 29.5500 | 28.6600 | 28.6600 | +5.059% | 4 | 380 | -74.006% |
| 2025-02-21 | 26.9700 | 27.2800 | 26.9700 | 27.2800 | +6.980% | 48 | 380 | -72.691% |
| 2025-02-20 | 25.7500 | 25.7500 | 25.5000 | 25.5000 | +2.989% | 2 | 356 | -70.784% |
| 2025-02-19 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | -1.941% | 1 | 355 | -69.911% |
| 2025-02-18 | 25.3000 | 25.3000 | 25.2500 | 25.2500 | -0.980% | 2 | 354 | -70.495% |
| 2025-02-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +1.070% | 2 | 354 | -70.784% |
| 2025-02-13 | 26.0800 | 26.0800 | 25.1600 | 25.2300 | -3.222% | 63 | 354 | -70.472% |
| 2025-02-12 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | +0.968% | 16 | 294 | -71.423% |
| 2025-02-11 | 26.0300 | 26.0300 | 25.8200 | 25.8200 | -1.563% | 10 | 278 | -71.146% |
| 2025-02-10 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | +0.229% | 15 | 268 | -71.597% |
| 2025-02-07 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -1.543% | 2 | 254 | -71.532% |
| 2025-02-06 | 26.5200 | 26.5800 | 26.5200 | 26.5800 | -1.592% | 22 | 253 | -71.971% |
| 2025-02-05 | 28.0500 | 28.0500 | 27.0100 | 27.0100 | -2.946% | 2 | 231 | -72.418% |
| 2025-02-03 | 28.3100 | 28.3100 | 27.8300 | 27.8300 | +1.681% | 92 | 229 | -73.230% |
| 2025-01-28 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | -2.943% | 1 | 137 | -72.780% |
| 2025-01-27 | 28.0300 | 28.2600 | 28.0300 | 28.2000 | +8.046% | 3 | 137 | -73.582% |
| 2025-01-24 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.733% | 2 | 134 | -71.456% |
| 2025-01-23 | 25.9900 | 25.9900 | 25.9100 | 25.9100 | -0.346% | 32 | 133 | -71.247% |
| 2025-01-22 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.382% | 2 | 101 | -71.346% |
| 2025-01-21 | 26.8000 | 26.9100 | 26.7900 | 26.9100 | +0.598% | 3 | 101 | -72.315% |
| 2025-01-17 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -6.469% | 150 | 23 | -72.150% |
| 2025-01-16 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -3.801% | 2 | 23 | -73.951% |
| 2025-01-15 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | -2.525% | 1 | 21 | -74.941% |
| 2025-01-14 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -2.618% | 10 | 20 | -75.574% |
| 2025-01-10 | 30.5000 | 31.3200 | 30.5000 | 31.3200 | +3.537% | 4 | 10 | -76.213% |
| 2025-01-08 | 29.9500 | 30.2500 | 29.9500 | 30.2500 | +10.200% | 2 | 6 | -75.372% |
| 2025-01-03 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | 0.000% | 12 | 6 | -72.860% |