SPY271217P00510000
SPY Dec 17 2027 510.00 Put
optionOPRA
EODOct 23, 2026
7.69USD+4.768%(+0.35)3Vol2,218OI
SPY271217P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +4.768% | 3 | 2,217 | 0.000% |
| 2026-10-22 | 6.9800 | 7.3400 | 6.9800 | 7.3400 | +10.210% | 3 | 2,215 | +4.768% |
| 2026-10-21 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -4.585% | 1 | 2,215 | +15.465% |
| 2026-10-20 | 7.0400 | 7.0400 | 6.9800 | 6.9800 | -0.852% | 3 | 2,216 | +10.172% |
| 2026-10-15 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +8.141% | 1 | 2,216 | +9.233% |
| 2026-10-06 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -7.133% | 1 | 2,217 | +18.126% |
| 2026-10-01 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 1 | 2,217 | +9.700% |
| 2026-09-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.339% | 1 | 2,216 | +9.857% |
| 2026-09-21 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -4.735% | 1 | 2,217 | +12.427% |
| 2026-09-17 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -1.913% | 1 | 2,218 | +7.103% |
| 2026-09-14 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -0.136% | 54 | 2,218 | +5.055% |
| 2026-09-11 | 7.3500 | 7.3500 | 7.3100 | 7.3300 | -7.098% | 21 | 2,218 | +4.911% |
| 2026-09-10 | 7.8700 | 7.8900 | 7.8700 | 7.8900 | +4.642% | 2 | 2,218 | -2.535% |
| 2026-09-09 | 7.5800 | 7.5800 | 7.5400 | 7.5400 | +5.160% | 4 | 2,220 | +1.989% |
| 2026-09-08 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +1.414% | 1 | 2,221 | +7.252% |
| 2026-09-04 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -0.423% | 1 | 2,221 | +8.769% |
| 2026-09-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.013% | 1 | 2,220 | +8.310% |
| 2026-09-01 | 7.9100 | 7.9100 | 7.8900 | 7.8900 | -0.879% | 158 | 2,268 | -2.535% |
| 2026-08-27 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -8.295% | 2 | 2,268 | -3.392% |
| 2026-08-24 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -1.699% | 1 | 2,267 | -11.406% |
| 2026-08-17 | 8.6200 | 8.8300 | 8.6200 | 8.8300 | +2.436% | 8 | 2,265 | -12.911% |
| 2026-08-14 | 8.7000 | 8.7000 | 8.6200 | 8.6200 | +0.233% | 5 | 2,270 | -10.789% |
| 2026-08-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 3 | 2,270 | -10.581% |
| 2026-08-12 | 8.5800 | 8.6500 | 8.5800 | 8.6500 | -0.575% | 8 | 2,275 | -11.098% |
| 2026-08-11 | 8.7600 | 8.7600 | 8.7000 | 8.7000 | +0.694% | 4 | 2,279 | -11.609% |
| 2026-08-10 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -0.690% | 2 | 2,279 | -10.995% |
| 2026-08-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.911% | 1 | 2,279 | -11.609% |
| 2026-08-05 | 8.7900 | 8.7900 | 8.7300 | 8.7800 | -0.903% | 12 | 2,282 | -12.415% |
| 2026-08-04 | 9.2000 | 9.2000 | 8.8600 | 8.8600 | -5.945% | 14 | 2,281 | -13.205% |
| 2026-08-03 | 9.4100 | 9.4200 | 9.4100 | 9.4200 | -5.040% | 4 | 2,283 | -18.365% |
| 2026-07-31 | 10.4000 | 10.4000 | 9.9200 | 9.9200 | -11.031% | 6 | 2,283 | -22.480% |
| 2026-07-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.450% | 3 | 2,288 | -31.031% |
| 2026-07-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.815% | 2 | 2,286 | -30.721% |
| 2026-07-21 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -7.658% | 100 | 2,286 | -26.692% |
| 2026-07-17 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +8.708% | 1 | 2,286 | -32.306% |
| 2026-07-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.601% | 1 | 2,286 | -26.411% |
| 2026-07-15 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +4.322% | 2 | 2,286 | -27.589% |
| 2026-07-10 | 10.2200 | 10.2200 | 10.1800 | 10.1800 | -5.478% | 2 | 2,287 | -24.460% |
| 2026-07-08 | 11.2000 | 11.2000 | 10.7700 | 10.7700 | +1.317% | 4 | 2,287 | -28.598% |
| 2026-07-07 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -2.656% | 2 | 2,287 | -27.658% |
| 2026-07-02 | 10.6400 | 10.9200 | 10.5400 | 10.9200 | +3.116% | 5 | 2,284 | -29.579% |
| 2026-07-01 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 3 | 2,286 | -27.384% |
| 2026-06-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -8.542% | 1 | 2,286 | -27.453% |
| 2026-06-24 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -3.497% | 5 | 2,286 | -33.650% |
| 2026-06-23 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +6.472% | 1 | 2,286 | -35.970% |
| 2026-06-18 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +2.920% | 3 | 2,289 | -31.826% |
| 2026-06-16 | 10.8400 | 10.9600 | 10.8400 | 10.9600 | -16.527% | 4 | 2,287 | -29.836% |
| 2026-06-10 | 12.5200 | 13.1300 | 12.5200 | 13.1300 | +10.895% | 164 | 2,137 | -41.432% |
| 2026-06-08 | 11.9600 | 12.0200 | 11.8400 | 11.8400 | -6.403% | 185 | 2,027 | -35.051% |
| 2026-06-05 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +9.240% | 1 | 2,028 | -39.209% |
| 2026-05-27 | 11.6100 | 11.6100 | 11.5800 | 11.5800 | -0.172% | 3 | 2,028 | -33.592% |
| 2026-05-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.848% | 1 | 2,028 | -33.707% |
| 2026-05-21 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -5.836% | 3 | 2,031 | -35.595% |
| 2026-05-19 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +0.555% | 3 | 2,034 | -39.353% |
| 2026-05-15 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -5.684% | 1 | 2,035 | -39.017% |
| 2026-05-12 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +2.531% | 1 | 2,035 | -42.483% |
| 2026-05-07 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -1.881% | 320 | 1,715 | -41.028% |
| 2026-05-06 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -2.637% | 1 | 1,715 | -42.137% |
| 2026-05-05 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.738% | 4 | 1,711 | -43.663% |
| 2026-05-01 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.627% | 1 | 1,710 | -43.247% |
| 2026-04-30 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -7.561% | 1 | 1,710 | -45.306% |
| 2026-04-23 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +3.049% | 22 | 1,710 | -49.441% |
| 2026-04-22 | 14.8600 | 14.8600 | 14.7600 | 14.7600 | -4.466% | 5 | 1,688 | -47.900% |
| 2026-04-21 | 15.3900 | 15.4500 | 15.3900 | 15.4500 | -3.558% | 25 | 1,668 | -50.227% |
| 2026-04-14 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -7.345% | 3 | 1,668 | -51.998% |
| 2026-04-13 | 17.5600 | 17.5600 | 17.2900 | 17.2900 | +0.993% | 74 | 1,671 | -55.523% |
| 2026-04-09 | 17.5800 | 17.5800 | 17.0500 | 17.1200 | -2.506% | 11 | 1,662 | -55.082% |
| 2026-04-08 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -11.626% | 1 | 1,652 | -56.207% |
| 2026-04-06 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -3.309% | 6 | 1,651 | -61.298% |
| 2026-04-02 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -0.291% | 1 | 1,651 | -62.579% |
| 2026-04-01 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -16.457% | 3 | 1,651 | -62.688% |
| 2026-03-27 | 23.9000 | 24.8200 | 23.9000 | 24.6700 | +14.107% | 5 | 1,654 | -68.829% |
| 2026-03-24 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -5.134% | 3 | 1,657 | -64.431% |
| 2026-03-20 | 22.7700 | 22.7900 | 22.7700 | 22.7900 | +16.573% | 2 | 1,657 | -66.257% |
| 2026-03-17 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -3.218% | 30 | 1,657 | -60.665% |
| 2026-03-13 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 2 | 1,657 | -61.931% |
| 2026-03-12 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.285% | 5 | 1,657 | -61.931% |
| 2026-03-11 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +0.833% | 1 | 1,652 | -60.299% |
| 2026-03-10 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +1.748% | 8 | 1,652 | -59.969% |
| 2026-03-03 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +1.944% | 29 | 1,670 | -59.269% |
| 2026-03-02 | 18.5800 | 18.5800 | 18.5200 | 18.5200 | +6.559% | 7 | 1,641 | -58.477% |
| 2026-02-25 | 17.4500 | 17.4500 | 17.3800 | 17.3800 | -6.408% | 8 | 1,635 | -55.754% |
| 2026-02-24 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -0.907% | 25 | 1,635 | -58.589% |
| 2026-02-23 | 18.0800 | 18.7700 | 18.0800 | 18.7400 | +4.169% | 43 | 1,635 | -58.965% |
| 2026-02-20 | 18.1000 | 18.1000 | 17.9900 | 17.9900 | -2.228% | 6 | 1,632 | -57.254% |
| 2026-02-19 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -2.023% | 25 | 1,629 | -58.207% |
| 2026-02-13 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +10.018% | 9 | 1,629 | -59.052% |
| 2026-02-10 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -10.535% | 10 | 1,629 | -54.950% |
| 2026-02-05 | 19.0200 | 19.0800 | 18.8000 | 19.0800 | +10.035% | 3 | 1,619 | -59.696% |
| 2026-01-21 | 17.1100 | 17.3400 | 17.1100 | 17.3400 | -7.173% | 4 | 1,618 | -55.652% |
| 2026-01-20 | 18.1700 | 18.6800 | 18.1700 | 18.6800 | +9.304% | 17 | 1,616 | -58.833% |
| 2026-01-13 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +1.005% | 1 | 1,603 | -55.003% |
| 2026-01-09 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -2.870% | 3 | 1,604 | -54.551% |
| 2026-01-08 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -0.457% | 1 | 1,607 | -55.855% |
| 2026-01-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.863% | 3 | 1,608 | -56.057% |
| 2026-01-06 | 17.2500 | 17.2500 | 17.1600 | 17.1800 | -4.820% | 7 | 1,605 | -55.239% |
| 2026-01-02 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +1.404% | 1 | 1,611 | -57.396% |
| 2025-12-31 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +2.890% | 1 | 1,610 | -56.798% |
| 2025-12-26 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -0.173% | 1 | 1,610 | -55.549% |
| 2025-12-24 | 17.2600 | 17.3300 | 17.2600 | 17.3300 | -0.801% | 7 | 1,612 | -55.626% |
| 2025-12-23 | 17.4700 | 17.5800 | 17.4700 | 17.4700 | -5.363% | 10 | 1,612 | -55.982% |
| 2025-12-19 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -3.954% | 2 | 1,609 | -58.342% |
| 2025-12-16 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -0.774% | 4 | 1,607 | -59.990% |
| 2025-12-15 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +0.623% | 7 | 1,603 | -60.299% |
| 2025-12-09 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +1.637% | 1 | 1,596 | -60.052% |
| 2025-12-08 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +0.745% | 1 | 1,596 | -59.398% |
| 2025-12-05 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.337% | 14 | 1,595 | -59.096% |
| 2025-12-01 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -0.251% | 20 | 1,596 | -61.279% |
| 2025-11-28 | 19.8600 | 19.9100 | 19.8600 | 19.9100 | -1.093% | 3 | 1,596 | -61.376% |
| 2025-11-26 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -7.914% | 1 | 1,596 | -61.798% |
| 2025-11-24 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -11.605% | 1 | 1,596 | -64.822% |
| 2025-11-20 | 22.5100 | 24.7300 | 22.5100 | 24.7300 | +15.723% | 18 | 1,597 | -68.904% |
| 2025-11-14 | 21.8500 | 21.9900 | 21.3700 | 21.3700 | -1.111% | 3 | 1,585 | -64.015% |
| 2025-11-13 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | +9.362% | 1 | 1,586 | -64.415% |
| 2025-11-10 | 19.8000 | 19.8000 | 19.7600 | 19.7600 | -0.453% | 2 | 1,586 | -61.083% |
| 2025-11-05 | 19.9300 | 19.9300 | 19.8500 | 19.8500 | -3.171% | 3 | 1,585 | -61.259% |
| 2025-11-04 | 20.9900 | 20.9900 | 20.5000 | 20.5000 | +4.859% | 5 | 1,587 | -62.488% |
| 2025-11-03 | 19.5800 | 19.5800 | 19.5500 | 19.5500 | -0.912% | 3 | 1,582 | -60.665% |
| 2025-10-31 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +6.419% | 12 | 1,582 | -61.024% |
| 2025-10-29 | 18.7000 | 18.7000 | 18.5400 | 18.5400 | +0.706% | 7 | 1,573 | -58.522% |
| 2025-10-27 | 18.3200 | 18.4100 | 18.3200 | 18.4100 | -7.950% | 3 | 1,573 | -58.229% |
| 2025-10-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.195% | 2 | 1,573 | -61.550% |
| 2025-10-22 | 20.5200 | 20.9600 | 20.5200 | 20.6600 | +4.081% | 61 | 1,573 | -62.778% |
| 2025-10-20 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -7.674% | 1 | 1,573 | -61.259% |
| 2025-10-17 | 22.5000 | 22.5000 | 21.5000 | 21.5000 | -8.120% | 10 | 1,572 | -64.233% |
| 2025-10-16 | 21.0000 | 23.4000 | 21.0000 | 23.4000 | +6.364% | 12 | 1,580 | -67.137% |
| 2025-10-15 | 20.8500 | 22.0000 | 20.8500 | 22.0000 | +2.804% | 8 | 1,582 | -65.045% |
| 2025-10-13 | 21.1700 | 21.6000 | 21.1700 | 21.4000 | -7.359% | 12 | 1,578 | -64.065% |
| 2025-10-10 | 21.3200 | 23.1000 | 21.3200 | 23.1000 | +15.906% | 9 | 1,584 | -66.710% |
| 2025-10-09 | 19.8000 | 20.0000 | 19.8000 | 19.9300 | +1.116% | 28 | 1,577 | -61.415% |
| 2025-10-08 | 19.6000 | 19.7100 | 19.6000 | 19.7100 | -1.450% | 5 | 1,599 | -60.984% |
| 2025-10-07 | 19.5000 | 20.2000 | 19.5000 | 20.0000 | 0.000% | 15 | 1,610 | -61.550% |
| 2025-10-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.547% | 1 | 1,610 | -61.550% |
| 2025-10-03 | 19.8000 | 20.2000 | 19.8000 | 20.1100 | +2.237% | 8 | 1,609 | -61.760% |
| 2025-10-01 | 19.8500 | 19.8500 | 19.6700 | 19.6700 | -1.650% | 3 | 1,606 | -60.905% |
| 2025-09-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.266% | 1 | 1,605 | -61.550% |
| 2025-09-29 | 19.4000 | 19.7500 | 19.4000 | 19.7500 | -1.052% | 7 | 1,604 | -61.063% |
| 2025-09-26 | 19.5300 | 19.9600 | 19.5300 | 19.9600 | -3.575% | 17 | 1,603 | -61.473% |
| 2025-09-25 | 20.1200 | 20.7000 | 20.1200 | 20.7000 | +2.475% | 3 | 1,610 | -62.850% |
| 2025-09-24 | 19.8000 | 20.2000 | 19.8000 | 20.2000 | +1.763% | 3 | 1,607 | -61.931% |
| 2025-09-23 | 19.1000 | 19.8500 | 19.1000 | 19.8500 | +4.915% | 9 | 1,604 | -61.259% |
| 2025-09-22 | 19.0000 | 19.0000 | 18.9200 | 18.9200 | -0.942% | 9 | 1,595 | -59.355% |
| 2025-09-19 | 19.5000 | 19.5000 | 19.1000 | 19.1000 | -1.394% | 7 | 1,594 | -59.738% |
| 2025-09-18 | 19.2700 | 19.4000 | 19.1000 | 19.3700 | -4.581% | 12 | 1,601 | -60.299% |
| 2025-09-17 | 19.8700 | 20.3000 | 19.8700 | 20.3000 | +2.319% | 5 | 1,608 | -62.118% |
| 2025-09-16 | 19.5400 | 19.8400 | 19.5400 | 19.8400 | +1.691% | 8 | 1,603 | -61.240% |
| 2025-09-15 | 19.3000 | 19.5100 | 19.3000 | 19.5100 | 0.000% | 11 | 1,601 | -60.584% |
| 2025-09-12 | 19.6000 | 19.7000 | 19.5100 | 19.5100 | -1.465% | 13 | 1,597 | -60.584% |
| 2025-09-11 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -2.463% | 3 | 1,584 | -61.162% |
| 2025-09-10 | 20.0100 | 20.3000 | 20.0100 | 20.3000 | 0.000% | 3 | 1,587 | -62.118% |
| 2025-09-09 | 20.4900 | 20.4900 | 20.3000 | 20.3000 | -2.498% | 17 | 1,584 | -62.118% |
| 2025-09-08 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +0.289% | 10 | 1,597 | -63.064% |
| 2025-09-05 | 20.2500 | 21.2000 | 20.2500 | 20.7600 | -0.432% | 18 | 1,607 | -62.958% |
| 2025-09-04 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -3.113% | 3 | 1,591 | -63.118% |
| 2025-09-03 | 21.3500 | 21.5200 | 21.0900 | 21.5200 | -1.645% | 6 | 1,594 | -64.266% |
| 2025-09-02 | 22.1500 | 22.2300 | 21.8800 | 21.8800 | +7.571% | 10 | 1,592 | -64.854% |
| 2025-08-28 | 20.4500 | 20.4500 | 20.3400 | 20.3400 | -1.118% | 4 | 1,590 | -62.193% |
| 2025-08-27 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | -1.767% | 25 | 1,589 | -62.615% |
| 2025-08-26 | 21.0300 | 21.0300 | 20.9400 | 20.9400 | +2.196% | 21 | 1,589 | -63.276% |
| 2025-08-25 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +0.049% | 1 | 1,596 | -62.469% |
| 2025-08-22 | 21.5000 | 21.5000 | 20.4800 | 20.4800 | -8.161% | 505 | 1,596 | -62.451% |
| 2025-08-21 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.384% | 1 | 1,263 | -65.516% |
| 2025-08-20 | 21.8400 | 22.3000 | 21.5700 | 21.5700 | +3.156% | 19 | 1,262 | -64.349% |
| 2025-08-18 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | -1.135% | 5 | 1,246 | -63.223% |
| 2025-08-14 | 21.1900 | 21.1900 | 21.1500 | 21.1500 | +0.332% | 4 | 1,241 | -63.641% |
| 2025-08-13 | 20.8600 | 21.0800 | 20.8600 | 21.0800 | -0.753% | 2 | 1,241 | -63.520% |
| 2025-08-12 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -2.165% | 1 | 1,239 | -63.795% |
| 2025-08-11 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -0.230% | 1 | 1,238 | -64.579% |
| 2025-08-08 | 21.7000 | 21.7600 | 21.7000 | 21.7600 | -4.561% | 18 | 1,237 | -64.660% |
| 2025-08-07 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.724% | 3 | 1,237 | -66.272% |
| 2025-08-04 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -3.454% | 1 | 1,234 | -66.853% |
| 2025-08-01 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +12.817% | 4 | 1,234 | -67.998% |
| 2025-07-31 | 21.1000 | 21.3000 | 21.1000 | 21.3000 | -2.294% | 9 | 1,238 | -63.897% |
| 2025-07-29 | 21.2600 | 21.8000 | 21.2600 | 21.8000 | +2.976% | 25 | 1,231 | -64.725% |
| 2025-07-28 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -0.704% | 20 | 1,232 | -63.675% |
| 2025-07-25 | 21.5500 | 21.5500 | 21.3200 | 21.3200 | -6.121% | 57 | 1,226 | -63.931% |
| 2025-07-23 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | -3.321% | 1 | 1,177 | -66.138% |
| 2025-07-15 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | +0.557% | 2 | 1,176 | -67.263% |
| 2025-07-14 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | +2.143% | 3 | 1,176 | -67.080% |
| 2025-07-10 | 23.0100 | 23.0100 | 22.7500 | 22.8700 | -1.507% | 64 | 1,174 | -66.375% |
| 2025-07-09 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -2.437% | 1 | 1,174 | -66.882% |
| 2025-07-08 | 23.6600 | 23.8100 | 23.6600 | 23.8000 | +1.062% | 16 | 1,174 | -67.689% |
| 2025-07-03 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -3.681% | 1 | 1,173 | -67.346% |
| 2025-07-02 | 24.5900 | 24.5900 | 24.4500 | 24.4500 | -2.200% | 2 | 1,173 | -68.548% |
| 2025-06-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.724% | 100 | 1,265 | -69.240% |
| 2025-06-26 | 25.8200 | 25.8200 | 25.7000 | 25.7000 | -2.281% | 2 | 1,206 | -70.078% |
| 2025-06-24 | 26.1800 | 26.3000 | 26.1800 | 26.3000 | -8.202% | 501 | 1,206 | -70.760% |
| 2025-06-23 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +2.946% | 2 | 705 | -73.159% |
| 2025-06-18 | 28.4300 | 28.4300 | 27.8300 | 27.8300 | -1.452% | 32 | 703 | -72.368% |
| 2025-06-17 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +4.207% | 36 | 703 | -72.769% |
| 2025-06-16 | 27.8400 | 27.8400 | 27.1000 | 27.1000 | -6.648% | 4 | 677 | -71.624% |
| 2025-06-13 | 27.7200 | 29.0300 | 27.7200 | 29.0300 | +7.122% | 4 | 676 | -73.510% |
| 2025-06-12 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -2.763% | 42 | 675 | -71.624% |
| 2025-06-06 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -0.819% | 20 | 633 | -72.408% |
| 2025-06-04 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -3.800% | 13 | 618 | -72.633% |
| 2025-06-02 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | 0.000% | 3 | 618 | -73.673% |
| 2025-05-30 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | -0.983% | 46 | 618 | -73.673% |
| 2025-05-27 | 30.1500 | 30.1500 | 29.3800 | 29.5000 | -10.606% | 45 | 595 | -73.932% |
| 2025-05-23 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +7.843% | 2 | 559 | -76.697% |
| 2025-05-22 | 30.2800 | 30.6000 | 30.2800 | 30.6000 | -0.778% | 2 | 559 | -74.869% |
| 2025-05-21 | 30.1200 | 31.2300 | 30.1200 | 30.8400 | +9.751% | 31 | 558 | -75.065% |
| 2025-05-16 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -6.830% | 2 | 537 | -72.633% |
| 2025-05-15 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | +3.536% | 1 | 536 | -74.503% |
| 2025-05-13 | 29.1600 | 29.1600 | 28.8800 | 29.1300 | -7.141% | 15 | 536 | -73.601% |
| 2025-05-12 | 32.2600 | 32.2600 | 31.3300 | 31.3700 | -14.871% | 16 | 533 | -75.486% |
| 2025-05-09 | 37.2100 | 37.2100 | 36.8500 | 36.8500 | +0.081% | 8 | 546 | -79.132% |
| 2025-05-02 | 37.0800 | 37.0800 | 36.8200 | 36.8200 | -4.413% | 4 | 547 | -79.115% |
| 2025-05-01 | 38.5200 | 38.5200 | 38.5200 | 38.5200 | -6.754% | 1 | 547 | -80.036% |
| 2025-04-30 | 42.6300 | 43.3000 | 41.3100 | 41.3100 | +1.749% | 19 | 547 | -81.385% |
| 2025-04-29 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +0.945% | 1 | 533 | -81.059% |
| 2025-04-28 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | +2.289% | 4 | 532 | -80.880% |
| 2025-04-25 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | -4.214% | 88 | 528 | -80.443% |
| 2025-04-24 | 41.4100 | 41.5700 | 41.0500 | 41.0500 | -6.043% | 5 | 484 | -81.267% |
| 2025-04-23 | 44.0500 | 44.0500 | 42.1400 | 43.6900 | -9.825% | 10 | 481 | -82.399% |
| 2025-04-22 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -8.516% | 1 | 481 | -84.128% |
| 2025-04-21 | 54.2400 | 54.7700 | 52.8800 | 52.9600 | +6.710% | 51 | 481 | -85.480% |
| 2025-04-17 | 49.6300 | 49.6300 | 49.6300 | 49.6300 | +12.158% | 1 | 449 | -84.505% |
| 2025-04-14 | 45.5200 | 45.5200 | 44.2500 | 44.2500 | -6.389% | 13 | 449 | -82.621% |
| 2025-04-11 | 47.2700 | 47.2700 | 47.2700 | 47.2700 | -9.096% | 10 | 449 | -83.732% |
| 2025-04-10 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +25.513% | 5 | 444 | -85.212% |
| 2025-04-09 | 60.1000 | 61.1500 | 41.4300 | 41.4300 | -30.719% | 23 | 439 | -81.439% |
| 2025-04-08 | 50.1200 | 59.8000 | 50.1200 | 59.8000 | +8.040% | 6 | 428 | -87.140% |
| 2025-04-07 | 66.2200 | 66.2200 | 55.0000 | 55.3500 | +2.996% | 181 | 429 | -86.107% |
| 2025-04-04 | 52.7500 | 54.1400 | 47.2900 | 53.7400 | +34.350% | 206 | 430 | -85.690% |
| 2025-04-03 | 37.7500 | 40.2500 | 37.7500 | 40.0000 | +23.267% | 203 | 367 | -80.775% |
| 2025-04-02 | 31.9500 | 32.5900 | 31.9500 | 32.4500 | -6.105% | 55 | 399 | -76.302% |
| 2025-03-31 | 34.8600 | 34.8800 | 34.3800 | 34.5600 | +10.947% | 202 | 374 | -77.749% |
| 2025-03-26 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +5.165% | 4 | 231 | -75.313% |
| 2025-03-24 | 29.3000 | 29.6200 | 29.3000 | 29.6200 | -7.235% | 2 | 227 | -74.038% |
| 2025-03-17 | 32.4300 | 32.4300 | 31.9300 | 31.9300 | -5.672% | 2 | 226 | -75.916% |
| 2025-03-14 | 34.2800 | 34.7400 | 33.8500 | 33.8500 | -5.946% | 10 | 225 | -77.282% |
| 2025-03-11 | 35.9900 | 35.9900 | 35.9900 | 35.9900 | -0.854% | 1 | 221 | -78.633% |
| 2025-03-10 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +17.895% | 4 | 222 | -78.815% |
| 2025-03-05 | 32.4500 | 32.4500 | 30.7900 | 30.7900 | -0.032% | 2 | 226 | -75.024% |
| 2025-03-04 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +5.407% | 1 | 225 | -75.032% |
| 2025-02-28 | 29.0000 | 29.2200 | 29.0000 | 29.2200 | +0.412% | 44 | 225 | -73.682% |
| 2025-02-27 | 28.9800 | 29.1000 | 28.9800 | 29.1000 | +9.729% | 32 | 215 | -73.574% |
| 2025-02-26 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | -3.388% | 1 | 183 | -71.003% |
| 2025-02-25 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +5.172% | 1 | 183 | -71.985% |
| 2025-02-24 | 25.8000 | 26.1000 | 25.8000 | 26.1000 | -1.509% | 39 | 182 | -70.536% |
| 2025-02-21 | 26.3000 | 26.5000 | 26.3000 | 26.5000 | +7.461% | 4 | 144 | -70.981% |
| 2025-02-18 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +1.775% | 22 | 144 | -68.816% |
| 2025-02-14 | 24.2800 | 24.4500 | 24.2300 | 24.2300 | -2.691% | 14 | 120 | -68.262% |
| 2025-02-13 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -0.120% | 8 | 116 | -69.116% |
| 2025-02-11 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -0.954% | 1 | 116 | -69.154% |
| 2025-02-07 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | -2.062% | 2 | 115 | -69.448% |
| 2025-02-05 | 27.0200 | 27.0200 | 25.7000 | 25.7000 | -1.306% | 19 | 114 | -70.078% |
| 2025-01-30 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | +1.323% | 2 | 93 | -70.469% |
| 2025-01-28 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -5.723% | 8 | 93 | -70.078% |
| 2025-01-27 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | +8.433% | 1 | 85 | -71.790% |
| 2025-01-24 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -15.068% | 2 | 84 | -69.411% |
| 2025-01-10 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +11.069% | 116 | 83 | -74.020% |
| 2025-01-03 | 27.0900 | 27.0900 | 26.6500 | 26.6500 | 0.000% | 50 | 25 | -71.144% |