SPY271217P00500000
SPY Dec 17 2027 500.00 Put
optionOPRA
EODOct 27, 2026
6.56USD-1.796%(-0.12)10Vol17,292OI
SPY271217P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.7000 | 6.7100 | 6.5300 | 6.5600 | -1.796% | 10 | 17,291 | 0.000% |
| 2026-10-26 | 6.9000 | 6.9000 | 6.6400 | 6.6800 | -6.964% | 62 | 17,285 | -1.796% |
| 2026-10-23 | 7.2200 | 7.2800 | 7.0200 | 7.1800 | +1.556% | 60 | 17,251 | -8.635% |
| 2026-10-22 | 6.6100 | 7.0700 | 6.6100 | 7.0700 | +12.939% | 16 | 17,249 | -7.214% |
| 2026-10-21 | 6.2800 | 6.2800 | 6.1900 | 6.2600 | -4.281% | 86 | 17,241 | +4.792% |
| 2026-10-19 | 6.4400 | 6.5400 | 6.4100 | 6.5400 | -5.080% | 11 | 17,247 | +0.306% |
| 2026-10-16 | 6.3800 | 7.0600 | 6.3800 | 6.8900 | +9.019% | 13 | 17,246 | -4.790% |
| 2026-10-15 | 6.5800 | 6.5800 | 6.2700 | 6.3200 | +0.317% | 9 | 17,238 | +3.797% |
| 2026-10-14 | 6.1400 | 6.3000 | 6.1200 | 6.3000 | +5.351% | 5 | 17,238 | +4.127% |
| 2026-10-13 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.829% | 50 | 17,188 | +9.699% |
| 2026-10-12 | 6.0400 | 6.0400 | 6.0300 | 6.0300 | -5.039% | 9 | 17,184 | +8.789% |
| 2026-10-08 | 6.1900 | 6.3500 | 6.1900 | 6.3500 | +2.090% | 9 | 17,183 | +3.307% |
| 2026-10-07 | 6.2100 | 6.2200 | 6.2100 | 6.2200 | +3.667% | 2 | 17,182 | +5.466% |
| 2026-10-06 | 6.0700 | 6.0800 | 5.9800 | 6.0000 | -2.913% | 53 | 17,218 | +9.333% |
| 2026-10-05 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -3.438% | 1 | 17,217 | +6.149% |
| 2026-10-02 | 6.3300 | 6.4000 | 6.3000 | 6.4000 | -2.290% | 18 | 17,206 | +2.500% |
| 2026-10-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.476% | 5 | 17,206 | +0.153% |
| 2026-09-30 | 6.2900 | 6.3500 | 6.2900 | 6.3300 | -0.472% | 5 | 17,201 | +3.633% |
| 2026-09-29 | 6.3100 | 6.4500 | 6.3100 | 6.3600 | -0.313% | 12 | 17,203 | +3.145% |
| 2026-09-28 | 6.3100 | 6.3800 | 6.3100 | 6.3800 | +2.244% | 12 | 17,192 | +2.821% |
| 2026-09-25 | 6.3100 | 6.3100 | 6.2400 | 6.2400 | -3.406% | 22 | 17,177 | +5.128% |
| 2026-09-24 | 6.5900 | 6.5900 | 6.4100 | 6.4600 | +0.311% | 11 | 17,174 | +1.548% |
| 2026-09-23 | 6.3700 | 6.4500 | 6.3700 | 6.4400 | +3.040% | 35 | 17,166 | +1.863% |
| 2026-09-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.108% | 8 | 17,158 | +4.960% |
| 2026-09-21 | 6.4300 | 6.4300 | 6.3200 | 6.3200 | -5.105% | 6 | 17,159 | +3.797% |
| 2026-09-18 | 6.8600 | 6.8600 | 6.6600 | 6.6600 | -0.745% | 12 | 17,159 | -1.502% |
| 2026-09-17 | 6.7100 | 6.7200 | 6.7100 | 6.7100 | -6.285% | 2,009 | 17,160 | -2.235% |
| 2026-09-16 | 6.9200 | 7.2600 | 6.9200 | 7.1600 | +2.286% | 13 | 17,165 | -8.380% |
| 2026-09-15 | 7.0700 | 7.0700 | 7.0000 | 7.0000 | -0.850% | 36 | 17,166 | -6.286% |
| 2026-09-14 | 7.1600 | 7.1600 | 7.0600 | 7.0600 | +3.066% | 6 | 17,165 | -7.082% |
| 2026-09-11 | 6.9300 | 7.0300 | 6.8200 | 6.8500 | -4.330% | 43 | 17,180 | -4.234% |
| 2026-09-10 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +1.994% | 1 | 17,180 | -8.380% |
| 2026-09-09 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +5.405% | 2 | 17,178 | -6.553% |
| 2026-09-08 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +0.604% | 2 | 17,178 | -1.502% |
| 2026-09-04 | 6.6000 | 6.6200 | 6.5900 | 6.6200 | -6.892% | 9 | 17,175 | -0.906% |
| 2026-09-02 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -0.975% | 1 | 17,175 | -7.736% |
| 2026-09-01 | 7.4100 | 7.4100 | 7.1000 | 7.1800 | +0.139% | 65 | 17,195 | -8.635% |
| 2026-08-31 | 7.4500 | 7.5400 | 7.1700 | 7.1700 | -3.108% | 13 | 17,194 | -8.508% |
| 2026-08-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 2 | 17,196 | -11.351% |
| 2026-08-27 | 7.6600 | 7.6600 | 7.5000 | 7.5000 | -3.226% | 8 | 17,202 | -12.533% |
| 2026-08-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.146% | 1 | 17,202 | -15.355% |
| 2026-08-25 | 8.0300 | 8.0300 | 7.9200 | 7.9200 | -1.370% | 5 | 17,202 | -17.172% |
| 2026-08-24 | 8.1000 | 8.1000 | 8.0300 | 8.0300 | 0.000% | 6 | 17,196 | -18.306% |
| 2026-08-21 | 8.1000 | 8.1000 | 8.0000 | 8.0300 | -3.486% | 9 | 17,190 | -18.306% |
| 2026-08-20 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +2.086% | 25 | 17,178 | -21.154% |
| 2026-08-19 | 8.1200 | 8.1500 | 8.1200 | 8.1500 | -0.852% | 6 | 17,174 | -19.509% |
| 2026-08-18 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -0.364% | 3 | 17,174 | -20.195% |
| 2026-08-17 | 8.0400 | 8.2500 | 8.0400 | 8.2500 | +2.740% | 13 | 17,186 | -20.485% |
| 2026-08-14 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -0.248% | 14 | 17,269 | -18.306% |
| 2026-08-13 | 7.9900 | 8.0700 | 7.9900 | 8.0500 | +0.124% | 92 | 17,273 | -18.509% |
| 2026-08-12 | 8.0000 | 8.0400 | 8.0000 | 8.0400 | -2.190% | 4 | 17,276 | -18.408% |
| 2026-08-11 | 8.1400 | 8.2200 | 8.1400 | 8.2200 | +1.607% | 2,426 | 15,341 | -20.195% |
| 2026-08-07 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -1.221% | 10 | 15,341 | -18.912% |
| 2026-08-06 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -0.122% | 1 | 15,342 | -19.902% |
| 2026-08-05 | 8.1200 | 8.2000 | 8.1200 | 8.2000 | -1.324% | 15 | 15,327 | -20.000% |
| 2026-08-04 | 8.3600 | 8.3600 | 8.3100 | 8.3100 | -5.461% | 2 | 15,328 | -21.059% |
| 2026-08-03 | 9.2600 | 9.2600 | 8.7700 | 8.7900 | -10.123% | 5 | 15,329 | -25.370% |
| 2026-07-30 | 10.1000 | 10.1100 | 9.7800 | 9.7800 | +0.308% | 8 | 15,329 | -32.924% |
| 2026-07-29 | 10.2800 | 10.4000 | 9.7500 | 9.7500 | +0.309% | 3 | 15,329 | -32.718% |
| 2026-07-28 | 10.1100 | 10.1100 | 9.7200 | 9.7200 | -5.078% | 17 | 15,329 | -32.510% |
| 2026-07-27 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -1.063% | 1 | 15,329 | -35.938% |
| 2026-07-24 | 10.4100 | 10.4100 | 10.0100 | 10.3500 | -2.451% | 7 | 15,326 | -36.618% |
| 2026-07-23 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +8.487% | 1 | 15,325 | -38.172% |
| 2026-07-22 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.102% | 1 | 15,326 | -32.924% |
| 2026-07-21 | 9.9000 | 9.9000 | 9.7700 | 9.7700 | -2.202% | 11 | 15,326 | -32.856% |
| 2026-07-20 | 10.1000 | 10.1000 | 9.9900 | 9.9900 | -5.844% | 2 | 15,325 | -34.334% |
| 2026-07-17 | 10.6400 | 10.7100 | 10.4400 | 10.6100 | +5.467% | 12 | 15,324 | -38.172% |
| 2026-07-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +4.792% | 4 | 15,324 | -34.791% |
| 2026-07-15 | 9.5700 | 9.8700 | 9.5700 | 9.6000 | -1.235% | 5 | 15,327 | -31.667% |
| 2026-07-14 | 9.8000 | 9.8000 | 9.7200 | 9.7200 | -1.818% | 4 | 15,329 | -32.510% |
| 2026-07-13 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | +4.430% | 5 | 15,329 | -33.737% |
| 2026-07-10 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -2.167% | 1 | 15,329 | -30.802% |
| 2026-07-09 | 9.8000 | 9.8600 | 9.6800 | 9.6900 | -1.923% | 41 | 15,351 | -32.301% |
| 2026-07-08 | 10.1100 | 10.3600 | 9.8800 | 9.8800 | +1.542% | 12 | 15,360 | -33.603% |
| 2026-07-07 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.205% | 1 | 15,360 | -32.580% |
| 2026-07-06 | 10.0900 | 10.0900 | 9.6700 | 9.7500 | -4.318% | 19 | 15,360 | -32.718% |
| 2026-07-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +5.815% | 1 | 15,360 | -35.623% |
| 2026-07-01 | 10.0000 | 10.0000 | 9.6300 | 9.6300 | -0.926% | 2 | 15,359 | -31.880% |
| 2026-06-30 | 10.0000 | 10.0000 | 9.7200 | 9.7200 | -4.142% | 18 | 15,366 | -32.510% |
| 2026-06-29 | 10.4500 | 10.4500 | 10.1100 | 10.1400 | -5.762% | 29 | 15,387 | -35.306% |
| 2026-06-26 | 10.6500 | 10.7600 | 10.6500 | 10.7600 | -1.284% | 3 | 15,390 | -39.033% |
| 2026-06-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 10 | 15,380 | -39.817% |
| 2026-06-24 | 10.8200 | 11.2400 | 10.8200 | 11.2000 | +0.901% | 13 | 15,381 | -41.429% |
| 2026-06-23 | 11.0000 | 11.3700 | 10.9900 | 11.1000 | +9.252% | 80 | 15,376 | -40.901% |
| 2026-06-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -2.119% | 1 | 15,377 | -35.433% |
| 2026-06-18 | 10.5600 | 10.5600 | 10.3800 | 10.3800 | +1.765% | 4 | 15,375 | -36.802% |
| 2026-06-16 | 10.2100 | 10.2200 | 10.2000 | 10.2000 | +0.592% | 7 | 15,375 | -35.686% |
| 2026-06-15 | 10.1600 | 10.2900 | 10.1400 | 10.1400 | -8.649% | 9 | 15,372 | -35.306% |
| 2026-06-12 | 10.9100 | 11.1000 | 10.7700 | 11.1000 | -0.893% | 104 | 15,379 | -40.901% |
| 2026-06-11 | 12.4100 | 12.4100 | 11.2000 | 11.2000 | -8.347% | 8 | 15,372 | -41.429% |
| 2026-06-10 | 11.6000 | 12.2600 | 11.6000 | 12.2200 | +4.713% | 47 | 15,374 | -46.318% |
| 2026-06-09 | 11.3500 | 12.2400 | 11.3500 | 11.6700 | +4.103% | 382 | 15,249 | -43.787% |
| 2026-06-08 | 11.0600 | 11.2200 | 11.0600 | 11.2100 | -2.944% | 12 | 15,247 | -41.481% |
| 2026-06-05 | 11.5500 | 11.5500 | 11.1900 | 11.5500 | +12.027% | 3 | 15,245 | -43.203% |
| 2026-06-04 | 10.5100 | 10.5100 | 10.3100 | 10.3100 | -3.555% | 26 | 15,269 | -36.372% |
| 2026-06-03 | 10.6800 | 10.6900 | 10.6300 | 10.6900 | +2.887% | 20 | 15,274 | -38.634% |
| 2026-06-02 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.874% | 7 | 15,274 | -36.862% |
| 2026-06-01 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | +0.195% | 53 | 15,223 | -36.311% |
| 2026-05-29 | 10.2200 | 10.2800 | 10.2200 | 10.2800 | -3.019% | 18 | 15,227 | -36.187% |
| 2026-05-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.487% | 3 | 15,224 | -38.113% |
| 2026-05-27 | 10.7800 | 10.7800 | 10.7600 | 10.7600 | -0.370% | 2 | 15,225 | -39.033% |
| 2026-05-26 | 10.6200 | 10.8000 | 10.5900 | 10.8000 | -0.826% | 52 | 15,225 | -39.259% |
| 2026-05-22 | 11.0100 | 11.0100 | 10.7600 | 10.8900 | -5.633% | 116 | 15,231 | -39.761% |
| 2026-05-21 | 11.5500 | 11.5500 | 11.5400 | 11.5400 | +1.495% | 677 | 15,082 | -43.154% |
| 2026-05-20 | 11.5500 | 11.5500 | 11.3700 | 11.3700 | -3.807% | 3 | 15,083 | -42.304% |
| 2026-05-19 | 11.7200 | 11.8200 | 11.5900 | 11.8200 | -0.756% | 20 | 15,075 | -44.501% |
| 2026-05-18 | 11.8200 | 11.9100 | 11.5000 | 11.9100 | -1.244% | 5 | 15,072 | -44.920% |
| 2026-05-15 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +5.328% | 2 | 15,072 | -45.605% |
| 2026-05-14 | 11.8000 | 11.8000 | 11.3800 | 11.4500 | -2.966% | 388 | 15,165 | -42.707% |
| 2026-05-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.685% | 1 | 15,171 | -44.407% |
| 2026-05-12 | 12.2100 | 12.3800 | 12.2000 | 12.3800 | +4.034% | 21 | 15,165 | -47.011% |
| 2026-05-11 | 11.9500 | 11.9600 | 11.8500 | 11.9000 | -0.168% | 135 | 15,185 | -44.874% |
| 2026-05-08 | 12.1300 | 12.1300 | 11.9200 | 11.9200 | -2.614% | 112 | 15,174 | -44.966% |
| 2026-05-07 | 12.3100 | 12.4100 | 12.2400 | 12.2400 | -0.649% | 13 | 15,180 | -46.405% |
| 2026-05-06 | 12.6200 | 12.6200 | 12.3200 | 12.3200 | -3.900% | 9 | 15,184 | -46.753% |
| 2026-05-05 | 12.7800 | 12.8500 | 12.7700 | 12.8200 | -3.245% | 21 | 15,192 | -48.830% |
| 2026-05-04 | 12.7700 | 13.4600 | 12.7700 | 13.2500 | +4.167% | 15 | 15,188 | -50.491% |
| 2026-05-01 | 12.6500 | 12.8200 | 12.5400 | 12.7200 | -2.154% | 54 | 15,206 | -48.428% |
| 2026-04-30 | 13.3700 | 13.3700 | 13.0000 | 13.0000 | -4.341% | 6 | 15,206 | -49.538% |
| 2026-04-29 | 13.5400 | 13.6600 | 13.4600 | 13.5900 | +1.494% | 27 | 15,204 | -51.729% |
| 2026-04-27 | 13.4500 | 13.4500 | 13.3600 | 13.3900 | -0.815% | 231 | 15,222 | -51.008% |
| 2026-04-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.527% | 6 | 15,222 | -51.407% |
| 2026-04-23 | 13.7800 | 14.2100 | 13.7800 | 13.8500 | +0.727% | 161 | 15,223 | -52.635% |
| 2026-04-22 | 13.8700 | 13.8700 | 13.7500 | 13.7500 | -0.578% | 20 | 15,218 | -52.291% |
| 2026-04-21 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -2.331% | 1 | 15,208 | -52.567% |
| 2026-04-20 | 13.8800 | 14.1600 | 13.8700 | 14.1600 | +0.999% | 18 | 15,208 | -53.672% |
| 2026-04-17 | 13.7400 | 14.0200 | 13.6100 | 14.0200 | -4.170% | 30 | 15,207 | -53.210% |
| 2026-04-16 | 14.6200 | 14.6700 | 14.5000 | 14.6300 | +0.897% | 85 | 15,212 | -55.161% |
| 2026-04-15 | 14.6400 | 14.6400 | 14.4900 | 14.5000 | -3.204% | 47 | 15,273 | -54.759% |
| 2026-04-14 | 14.9100 | 14.9800 | 14.7500 | 14.9800 | -2.664% | 45 | 15,273 | -56.208% |
| 2026-04-13 | 15.9500 | 15.9500 | 15.3100 | 15.3900 | -4.112% | 116 | 15,278 | -57.375% |
| 2026-04-10 | 15.7000 | 16.0500 | 15.6000 | 16.0500 | +2.099% | 26 | 15,322 | -59.128% |
| 2026-04-09 | 16.2800 | 16.2800 | 15.7200 | 15.7200 | -3.735% | 44 | 15,327 | -58.270% |
| 2026-04-08 | 15.8100 | 16.6600 | 15.7500 | 16.3300 | -12.533% | 61 | 15,302 | -59.829% |
| 2026-04-07 | 19.1000 | 19.1000 | 18.5500 | 18.6700 | +1.744% | 16 | 15,301 | -64.863% |
| 2026-04-06 | 18.4800 | 18.4800 | 18.2000 | 18.3500 | -3.319% | 20 | 15,301 | -64.251% |
| 2026-04-02 | 20.4900 | 20.4900 | 18.9800 | 18.9800 | -0.367% | 12 | 15,296 | -65.437% |
| 2026-04-01 | 19.1500 | 19.5600 | 18.7600 | 19.0500 | -4.988% | 16 | 15,296 | -65.564% |
| 2026-03-31 | 21.5500 | 21.5500 | 20.0500 | 20.0500 | -16.319% | 63 | 15,302 | -67.282% |
| 2026-03-30 | 22.1500 | 23.9600 | 22.1500 | 23.9600 | +2.877% | 174 | 15,278 | -72.621% |
| 2026-03-27 | 22.6100 | 23.2900 | 22.1600 | 23.2900 | +9.600% | 45 | 15,298 | -71.833% |
| 2026-03-26 | 19.8100 | 21.2500 | 19.8000 | 21.2500 | +8.308% | 9 | 15,302 | -69.129% |
| 2026-03-25 | 19.0500 | 19.6200 | 19.0500 | 19.6200 | -2.096% | 3 | 15,303 | -66.565% |
| 2026-03-24 | 20.3200 | 20.3800 | 19.8000 | 20.0400 | +0.150% | 9 | 15,303 | -67.265% |
| 2026-03-23 | 19.0500 | 20.0100 | 18.8000 | 20.0100 | -5.702% | 31 | 15,305 | -67.216% |
| 2026-03-20 | 19.9500 | 21.6000 | 19.8000 | 21.2200 | +8.431% | 35 | 15,304 | -69.086% |
| 2026-03-19 | 20.7700 | 20.7700 | 19.5400 | 19.5700 | -2.150% | 27 | 15,316 | -66.479% |
| 2026-03-18 | 19.3400 | 20.0000 | 19.0000 | 20.0000 | +9.349% | 18 | 15,305 | -67.200% |
| 2026-03-17 | 17.9800 | 18.2900 | 17.9800 | 18.2900 | -1.667% | 24 | 15,300 | -64.133% |
| 2026-03-16 | 18.6500 | 18.7600 | 18.2800 | 18.6000 | -6.533% | 41 | 15,302 | -64.731% |
| 2026-03-13 | 19.5000 | 19.9000 | 19.4400 | 19.9000 | +5.570% | 27 | 15,297 | -67.035% |
| 2026-03-12 | 19.0900 | 19.1400 | 18.8500 | 18.8500 | +4.955% | 13 | 15,309 | -65.199% |
| 2026-03-11 | 17.9500 | 18.5000 | 17.9500 | 17.9600 | +0.111% | 24 | 15,305 | -63.474% |
| 2026-03-10 | 17.2800 | 17.9400 | 17.2100 | 17.9400 | -0.222% | 12 | 15,301 | -63.434% |
| 2026-03-09 | 20.0000 | 20.3800 | 17.9500 | 17.9800 | -3.125% | 40 | 15,300 | -63.515% |
| 2026-03-06 | 19.3900 | 19.3900 | 18.5600 | 18.5600 | +2.940% | 10 | 15,341 | -64.655% |
| 2026-03-05 | 17.7100 | 18.0300 | 17.7100 | 18.0300 | +7.642% | 28 | 15,343 | -63.616% |
| 2026-03-04 | 17.2200 | 17.2200 | 16.5800 | 16.7500 | -4.613% | 15 | 15,369 | -60.836% |
| 2026-03-03 | 18.6700 | 19.2700 | 17.5600 | 17.5600 | +3.112% | 9 | 15,368 | -62.642% |
| 2026-03-02 | 17.5000 | 17.5000 | 17.0300 | 17.0300 | -0.293% | 2 | 15,370 | -61.480% |
| 2026-02-27 | 17.5700 | 17.5700 | 17.0600 | 17.0800 | +4.274% | 10 | 15,368 | -61.593% |
| 2026-02-26 | 16.8000 | 16.8000 | 16.3800 | 16.3800 | +1.929% | 5 | 15,361 | -59.951% |
| 2026-02-25 | 16.3400 | 16.3400 | 16.0500 | 16.0700 | -4.516% | 8 | 15,359 | -59.179% |
| 2026-02-24 | 17.2200 | 17.2200 | 16.8300 | 16.8300 | -2.773% | 44 | 15,359 | -61.022% |
| 2026-02-23 | 17.4000 | 17.4000 | 17.3100 | 17.3100 | +5.036% | 2 | 15,349 | -62.103% |
| 2026-02-20 | 16.7000 | 16.7000 | 16.4800 | 16.4800 | -4.740% | 38 | 15,349 | -60.194% |
| 2026-02-19 | 17.2600 | 17.3000 | 17.2100 | 17.3000 | +1.885% | 5 | 15,336 | -62.081% |
| 2026-02-17 | 17.3900 | 17.3900 | 16.9800 | 16.9800 | -1.222% | 31 | 15,333 | -61.366% |
| 2026-02-13 | 17.8500 | 17.8500 | 17.0300 | 17.1900 | -1.771% | 17 | 15,361 | -61.838% |
| 2026-02-12 | 17.0700 | 17.5700 | 17.0000 | 17.5000 | +9.443% | 67 | 15,361 | -62.514% |
| 2026-02-10 | 15.8300 | 15.9900 | 15.8300 | 15.9900 | +1.203% | 2 | 15,346 | -58.974% |
| 2026-02-09 | 16.0000 | 16.0000 | 15.7100 | 15.8000 | -3.127% | 25 | 15,347 | -58.481% |
| 2026-02-06 | 16.6000 | 16.6500 | 16.3100 | 16.3100 | -7.749% | 32 | 15,366 | -59.779% |
| 2026-02-05 | 17.6200 | 17.8000 | 17.2900 | 17.6800 | +6.506% | 11 | 15,341 | -62.896% |
| 2026-02-04 | 16.2300 | 16.6000 | 16.2300 | 16.6000 | -2.525% | 13 | 15,342 | -60.482% |
| 2026-02-03 | 15.9500 | 17.0300 | 15.9500 | 17.0300 | +9.377% | 16 | 15,338 | -61.480% |
| 2026-02-02 | 15.5600 | 15.6300 | 15.5600 | 15.5700 | -4.945% | 12 | 15,353 | -57.868% |
| 2026-01-30 | 16.3500 | 16.3800 | 16.3500 | 16.3800 | +2.375% | 10 | 15,353 | -59.951% |
| 2026-01-29 | 16.4000 | 16.4000 | 16.0000 | 16.0000 | +0.629% | 13 | 15,353 | -59.000% |
| 2026-01-28 | 15.5200 | 15.9000 | 15.5100 | 15.9000 | +2.713% | 8 | 15,353 | -58.742% |
| 2026-01-27 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +0.519% | 1 | 15,353 | -57.623% |
| 2026-01-26 | 15.4400 | 15.4500 | 15.4000 | 15.4000 | -2.408% | 8 | 15,352 | -57.403% |
| 2026-01-23 | 15.6000 | 15.7800 | 15.6000 | 15.7800 | +1.872% | 3 | 15,356 | -58.428% |
| 2026-01-22 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -2.394% | 100 | 15,357 | -57.650% |
| 2026-01-21 | 16.7900 | 17.1200 | 15.8700 | 15.8700 | -9.054% | 9 | 15,257 | -58.664% |
| 2026-01-20 | 16.9300 | 17.4900 | 16.8200 | 17.4500 | +11.859% | 26 | 15,258 | -62.407% |
| 2026-01-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.166% | 1 | 15,238 | -57.949% |
| 2026-01-14 | 16.2200 | 16.6300 | 16.0900 | 16.1100 | +1.066% | 14 | 15,238 | -59.280% |
| 2026-01-13 | 15.2200 | 15.9400 | 15.2200 | 15.9400 | +4.525% | 23 | 15,237 | -58.846% |
| 2026-01-12 | 15.5500 | 15.5500 | 15.2500 | 15.2500 | -1.294% | 5 | 15,246 | -56.984% |
| 2026-01-09 | 15.4600 | 15.4900 | 15.4500 | 15.4500 | -3.918% | 4 | 15,246 | -57.540% |
| 2026-01-08 | 16.3500 | 16.3500 | 16.0800 | 16.0800 | +0.689% | 6 | 15,246 | -59.204% |
| 2026-01-07 | 15.8900 | 15.9700 | 15.8900 | 15.9700 | -4.827% | 10 | 15,248 | -58.923% |
| 2026-01-02 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +0.419% | 6 | 15,242 | -60.906% |
| 2025-12-31 | 16.3200 | 16.7100 | 16.3200 | 16.7100 | +3.596% | 266 | 15,022 | -60.742% |
| 2025-12-30 | 16.2000 | 16.2300 | 16.1300 | 16.1300 | -1.406% | 37 | 15,022 | -59.330% |
| 2025-12-29 | 16.4700 | 16.4700 | 16.3000 | 16.3600 | +1.050% | 311 | 15,021 | -59.902% |
| 2025-12-26 | 16.2100 | 16.2500 | 16.1000 | 16.1900 | 0.000% | 28 | 14,725 | -59.481% |
| 2025-12-23 | 16.4200 | 16.4200 | 16.1900 | 16.1900 | -1.879% | 5 | 14,732 | -59.481% |
| 2025-12-22 | 16.6300 | 16.6300 | 16.4700 | 16.5000 | -3.509% | 319 | 14,728 | -60.242% |
| 2025-12-19 | 17.5300 | 17.5300 | 17.1000 | 17.1000 | -6.096% | 5 | 14,471 | -61.637% |
| 2025-12-18 | 18.4500 | 18.4500 | 17.8500 | 18.2100 | -2.620% | 11 | 14,471 | -63.976% |
| 2025-12-17 | 18.5300 | 18.7000 | 18.5300 | 18.7000 | +2.186% | 12 | 14,471 | -64.920% |
| 2025-12-16 | 18.3900 | 18.6500 | 18.3000 | 18.3000 | +1.441% | 9 | 14,461 | -64.153% |
| 2025-12-15 | 18.1300 | 18.1300 | 17.8700 | 18.0400 | +0.613% | 16 | 14,456 | -63.636% |
| 2025-12-12 | 18.5000 | 18.5000 | 17.6700 | 17.9300 | +4.426% | 11 | 14,443 | -63.413% |
| 2025-12-11 | 17.7500 | 17.7500 | 17.1700 | 17.1700 | -2.054% | 83 | 14,443 | -61.794% |
| 2025-12-10 | 17.9800 | 17.9800 | 17.5300 | 17.5300 | -1.957% | 2 | 14,467 | -62.578% |
| 2025-12-09 | 17.8000 | 17.9000 | 17.8000 | 17.8800 | -0.112% | 21 | 14,466 | -63.311% |
| 2025-12-08 | 17.5900 | 17.9000 | 17.5700 | 17.9000 | +1.016% | 5 | 14,466 | -63.352% |
| 2025-12-05 | 17.9200 | 17.9200 | 17.5500 | 17.7200 | -1.226% | 84 | 14,465 | -62.980% |
| 2025-12-04 | 17.9800 | 18.1600 | 17.9400 | 17.9400 | -1.103% | 18 | 14,478 | -63.434% |
| 2025-12-03 | 18.0400 | 18.1400 | 18.0400 | 18.1400 | -0.220% | 16 | 14,470 | -63.837% |
| 2025-12-02 | 18.2600 | 18.2600 | 18.1800 | 18.1800 | -2.258% | 2 | 14,468 | -63.916% |
| 2025-12-01 | 18.8500 | 18.8600 | 18.3700 | 18.6000 | +0.704% | 8 | 14,469 | -64.731% |
| 2025-11-28 | 21.5600 | 21.5600 | 18.4700 | 18.4700 | -1.755% | 3 | 14,466 | -64.483% |
| 2025-11-26 | 18.8600 | 18.8900 | 18.6500 | 18.8000 | -2.641% | 90 | 14,512 | -65.106% |
| 2025-11-25 | 19.5100 | 19.5100 | 19.3100 | 19.3100 | -4.970% | 3 | 14,512 | -66.028% |
| 2025-11-24 | 20.9600 | 20.9600 | 20.3200 | 20.3200 | -8.345% | 56 | 14,512 | -67.717% |
| 2025-11-21 | 23.2000 | 23.2000 | 22.0000 | 22.1700 | -2.976% | 11 | 14,521 | -70.410% |
| 2025-11-20 | 23.0000 | 23.0000 | 22.3200 | 22.8500 | +9.121% | 13 | 14,521 | -71.291% |
| 2025-11-19 | 20.7500 | 21.3200 | 20.6800 | 20.9400 | -4.033% | 4 | 14,514 | -68.672% |
| 2025-11-18 | 21.3000 | 22.1000 | 21.0200 | 21.8200 | +3.855% | 24 | 14,516 | -69.936% |
| 2025-11-17 | 19.6700 | 21.0100 | 19.6700 | 21.0100 | +5.419% | 24 | 14,505 | -68.777% |
| 2025-11-14 | 20.5800 | 20.5800 | 19.7000 | 19.9300 | -0.450% | 3 | 14,490 | -67.085% |
| 2025-11-13 | 18.9400 | 20.2900 | 18.9400 | 20.0200 | +7.059% | 23 | 14,490 | -67.233% |
| 2025-11-12 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.268% | 1 | 14,476 | -64.920% |
| 2025-11-11 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +1.084% | 1 | 14,475 | -64.826% |
| 2025-11-10 | 18.4200 | 18.4500 | 18.4200 | 18.4500 | -6.582% | 3 | 14,475 | -64.444% |
| 2025-11-07 | 20.6600 | 21.1000 | 19.7500 | 19.7500 | -1.250% | 17 | 14,476 | -66.785% |
| 2025-11-06 | 19.7400 | 20.0000 | 19.7300 | 20.0000 | +7.759% | 15 | 14,465 | -67.200% |
| 2025-11-05 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -4.723% | 1 | 14,465 | -64.655% |
| 2025-11-04 | 19.3500 | 19.7000 | 18.9200 | 19.4800 | +5.525% | 25 | 14,465 | -66.324% |
| 2025-11-03 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +1.095% | 9 | 14,461 | -64.464% |
| 2025-10-31 | 17.5600 | 18.4200 | 17.5600 | 18.2600 | 0.000% | 5 | 14,461 | -64.074% |
| 2025-10-30 | 17.6000 | 18.2600 | 17.5000 | 18.2600 | +3.809% | 6 | 14,462 | -64.074% |
| 2025-10-28 | 17.0200 | 17.5900 | 16.9500 | 17.5900 | +1.971% | 42 | 14,457 | -62.706% |
| 2025-10-27 | 17.1400 | 17.2500 | 17.0800 | 17.2500 | -2.322% | 32 | 14,447 | -61.971% |
| 2025-10-24 | 17.7200 | 17.9500 | 17.6600 | 17.6600 | -4.437% | 24 | 14,447 | -62.854% |
| 2025-10-23 | 18.8500 | 18.8500 | 18.4100 | 18.4800 | -3.246% | 23 | 14,433 | -64.502% |
| 2025-10-22 | 18.9100 | 19.1800 | 18.9100 | 19.1000 | +2.578% | 11 | 14,452 | -65.654% |
| 2025-10-21 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +0.649% | 1 | 14,450 | -64.769% |
| 2025-10-20 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | -5.804% | 61 | 14,450 | -64.541% |
| 2025-10-17 | 21.5000 | 21.5000 | 19.6300 | 19.6400 | -7.576% | 11 | 14,455 | -66.599% |
| 2025-10-16 | 19.6000 | 21.4100 | 19.6000 | 21.2500 | +7.053% | 57 | 14,446 | -69.129% |
| 2025-10-15 | 19.4000 | 20.5000 | 19.2400 | 19.8500 | -0.899% | 28 | 14,479 | -66.952% |
| 2025-10-14 | 21.5600 | 21.5600 | 20.0300 | 20.0300 | +0.907% | 42 | 14,475 | -67.249% |
| 2025-10-13 | 20.0500 | 20.0500 | 19.8500 | 19.8500 | -7.459% | 4 | 14,436 | -66.952% |
| 2025-10-10 | 18.9900 | 21.4500 | 18.9900 | 21.4500 | +15.946% | 75 | 14,436 | -69.417% |
| 2025-10-09 | 18.5000 | 18.7200 | 18.4600 | 18.5000 | +0.872% | 57 | 14,429 | -64.541% |
| 2025-10-08 | 18.6500 | 18.6500 | 18.3000 | 18.3400 | -2.860% | 56 | 14,415 | -64.231% |
| 2025-10-07 | 18.2300 | 18.8900 | 18.1600 | 18.8800 | +3.169% | 87 | 14,350 | -65.254% |
| 2025-10-06 | 18.4800 | 18.5100 | 18.3000 | 18.3000 | -1.877% | 171 | 14,350 | -64.153% |
| 2025-10-03 | 18.4200 | 18.6500 | 18.2300 | 18.6500 | +1.084% | 17 | 14,193 | -64.826% |
| 2025-10-02 | 18.1100 | 18.4500 | 18.1100 | 18.4500 | +0.490% | 20 | 14,193 | -64.444% |
| 2025-10-01 | 18.3800 | 18.5000 | 18.1600 | 18.3600 | +1.380% | 52 | 14,198 | -64.270% |
| 2025-09-30 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -0.713% | 3 | 14,154 | -63.777% |
| 2025-09-29 | 17.9000 | 18.3100 | 17.8800 | 18.2400 | -4.000% | 212 | 14,151 | -64.035% |
| 2025-09-25 | 19.1400 | 19.1400 | 18.7900 | 19.0000 | +3.825% | 312 | 13,950 | -65.474% |
| 2025-09-23 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +3.977% | 1 | 13,690 | -64.153% |
| 2025-09-22 | 17.8700 | 17.8700 | 17.6000 | 17.6000 | -0.845% | 12 | 13,690 | -62.727% |
| 2025-09-19 | 17.9000 | 18.1500 | 17.7500 | 17.7500 | -1.662% | 1,547 | 13,689 | -63.042% |
| 2025-09-18 | 17.9900 | 18.0900 | 17.6800 | 18.0500 | -2.062% | 35 | 12,156 | -63.657% |
| 2025-09-17 | 18.4600 | 18.8500 | 18.4300 | 18.4300 | -0.054% | 507 | 12,146 | -64.406% |
| 2025-09-16 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | +2.104% | 1 | 12,640 | -64.425% |
| 2025-09-15 | 18.0900 | 18.1200 | 17.9500 | 18.0600 | -0.878% | 5 | 12,641 | -63.677% |
| 2025-09-12 | 18.2600 | 18.2600 | 18.1300 | 18.2200 | +0.386% | 8 | 12,642 | -63.996% |
| 2025-09-11 | 18.4000 | 18.4000 | 18.1500 | 18.1500 | -3.457% | 677 | 12,639 | -63.857% |
| 2025-09-10 | 18.5200 | 18.8000 | 18.4300 | 18.8000 | -0.053% | 20 | 12,576 | -65.106% |
| 2025-09-09 | 19.0000 | 19.2000 | 18.8100 | 18.8100 | -2.184% | 32 | 12,573 | -65.125% |
| 2025-09-08 | 19.1300 | 19.2300 | 19.0000 | 19.2300 | -2.386% | 30 | 12,576 | -65.887% |
| 2025-09-05 | 18.8000 | 19.8000 | 18.8000 | 19.7000 | +3.141% | 13 | 12,600 | -66.701% |
| 2025-09-04 | 19.2500 | 19.2500 | 19.1000 | 19.1000 | -4.020% | 2,001 | 12,592 | -65.654% |
| 2025-09-03 | 19.8500 | 19.9000 | 19.6500 | 19.9000 | -1.093% | 13 | 10,593 | -67.035% |
| 2025-09-02 | 20.4100 | 20.8500 | 20.1200 | 20.1200 | +3.711% | 25 | 10,592 | -67.396% |
| 2025-08-29 | 19.5500 | 19.5500 | 19.3500 | 19.4000 | +3.191% | 9 | 10,577 | -66.186% |
| 2025-08-28 | 18.9100 | 19.3300 | 18.7100 | 18.8000 | -1.519% | 11 | 10,577 | -65.106% |
| 2025-08-27 | 19.2300 | 19.2500 | 19.0900 | 19.0900 | -1.598% | 26 | 10,576 | -65.636% |
| 2025-08-26 | 19.5500 | 19.5500 | 19.4000 | 19.4000 | +0.414% | 2,762 | 10,574 | -66.186% |
| 2025-08-25 | 19.3000 | 19.3200 | 19.0800 | 19.3200 | +0.888% | 2,508 | 7,818 | -66.046% |
| 2025-08-22 | 20.0000 | 20.0000 | 19.1500 | 19.1500 | -5.851% | 36 | 5,326 | -65.744% |
| 2025-08-21 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -1.501% | 1 | 5,324 | -67.748% |
| 2025-08-20 | 20.1800 | 20.9100 | 20.1800 | 20.6500 | +3.665% | 5 | 5,325 | -68.232% |
| 2025-08-19 | 19.6700 | 19.9900 | 19.6700 | 19.9200 | +3.212% | 14 | 5,321 | -67.068% |
| 2025-08-18 | 19.5600 | 19.5900 | 19.3000 | 19.3000 | -0.975% | 50 | 5,310 | -66.010% |
| 2025-08-15 | 19.5700 | 19.5700 | 19.4000 | 19.4900 | -0.358% | 109 | 5,290 | -66.342% |
| 2025-08-13 | 19.3300 | 19.6700 | 19.1900 | 19.5600 | -0.509% | 94 | 5,282 | -66.462% |
| 2025-08-12 | 19.7000 | 19.9500 | 19.5500 | 19.6600 | -3.391% | 16 | 5,279 | -66.633% |
| 2025-08-11 | 19.9900 | 20.3500 | 19.8600 | 20.3500 | +0.942% | 8 | 5,277 | -67.764% |
| 2025-08-08 | 20.6600 | 20.6600 | 20.1600 | 20.1600 | -5.263% | 21 | 5,273 | -67.460% |
| 2025-08-07 | 21.0000 | 21.3500 | 21.0000 | 21.2800 | +2.062% | 5 | 5,282 | -69.173% |
| 2025-08-06 | 21.1000 | 21.1000 | 20.7200 | 20.8500 | -2.113% | 14 | 5,278 | -68.537% |
| 2025-08-05 | 20.9600 | 21.6500 | 20.9600 | 21.3000 | +0.709% | 12 | 5,273 | -69.202% |
| 2025-08-04 | 21.6500 | 21.7700 | 21.1500 | 21.1500 | -7.963% | 19 | 5,272 | -68.983% |
| 2025-08-01 | 22.5500 | 23.2600 | 22.2300 | 22.9800 | +14.613% | 73 | 5,269 | -71.453% |
| 2025-07-31 | 19.7000 | 20.0500 | 19.6600 | 20.0500 | +0.754% | 35 | 5,277 | -67.282% |
| 2025-07-30 | 20.0800 | 20.6700 | 19.9000 | 19.9000 | -2.019% | 36 | 5,250 | -67.035% |
| 2025-07-29 | 20.2000 | 20.3100 | 20.0300 | 20.3100 | +2.163% | 33 | 5,245 | -67.701% |
| 2025-07-28 | 19.6600 | 19.8800 | 19.6600 | 19.8800 | -1.045% | 6 | 5,240 | -67.002% |
| 2025-07-25 | 20.1900 | 20.1900 | 19.9600 | 20.0900 | -1.034% | 52 | 5,234 | -67.347% |
| 2025-07-24 | 20.1800 | 20.3000 | 20.1000 | 20.3000 | -1.695% | 41 | 5,227 | -67.685% |
| 2025-07-23 | 21.3000 | 21.3000 | 20.6500 | 20.6500 | -3.369% | 19 | 5,228 | -68.232% |
| 2025-07-22 | 21.6000 | 21.6000 | 21.3700 | 21.3700 | +0.945% | 4 | 5,228 | -69.303% |
| 2025-07-21 | 21.2300 | 21.2300 | 21.0000 | 21.1700 | -1.397% | 11 | 5,227 | -69.013% |
| 2025-07-18 | 21.3200 | 21.5500 | 21.2900 | 21.4700 | +0.751% | 20 | 5,223 | -69.446% |
| 2025-07-17 | 21.8000 | 21.9000 | 21.3100 | 21.3100 | -3.444% | 135 | 5,208 | -69.216% |
| 2025-07-16 | 22.1800 | 23.0800 | 22.0700 | 22.0700 | +1.192% | 13 | 5,140 | -70.276% |
| 2025-07-15 | 21.4800 | 21.8100 | 21.4800 | 21.8100 | +0.507% | 10 | 5,145 | -69.922% |
| 2025-07-14 | 21.9000 | 21.9000 | 21.6000 | 21.7000 | +0.463% | 104 | 5,146 | -69.770% |
| 2025-07-11 | 21.8800 | 22.1800 | 21.6000 | 21.6000 | +1.887% | 1,858 | 5,147 | -69.630% |
| 2025-07-10 | 21.5000 | 21.5300 | 21.1900 | 21.2000 | -1.852% | 30 | 4,859 | -69.057% |
| 2025-07-09 | 21.7100 | 21.8400 | 21.5500 | 21.6000 | -2.351% | 51 | 4,831 | -69.630% |
| 2025-07-08 | 22.1000 | 22.3500 | 22.1000 | 22.1200 | -2.167% | 4 | 4,787 | -70.344% |
| 2025-07-07 | 22.3800 | 22.7000 | 22.3100 | 22.6100 | +4.338% | 8 | 4,791 | -70.986% |
| 2025-07-03 | 22.1900 | 22.1900 | 21.6500 | 21.6700 | -3.774% | 44 | 4,783 | -69.728% |
| 2025-07-02 | 22.5500 | 22.5500 | 22.5200 | 22.5200 | -2.763% | 4 | 4,783 | -70.870% |
| 2025-07-01 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -0.771% | 1 | 4,819 | -71.675% |
| 2025-06-30 | 23.3000 | 23.3400 | 23.3000 | 23.3400 | -1.060% | 21 | 4,820 | -71.894% |
| 2025-06-27 | 23.6000 | 23.9300 | 23.3400 | 23.5900 | -1.503% | 180 | 4,819 | -72.192% |
| 2025-06-26 | 24.2200 | 24.2200 | 23.8000 | 23.9500 | -2.997% | 1,010 | 4,940 | -72.610% |
| 2025-06-25 | 24.1500 | 24.6900 | 24.1500 | 24.6900 | +1.106% | 23 | 3,939 | -73.431% |
| 2025-06-24 | 25.0000 | 25.0000 | 24.3900 | 24.4200 | -5.932% | 77 | 3,939 | -73.137% |
| 2025-06-23 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -4.489% | 1 | 3,884 | -74.730% |
| 2025-06-20 | 26.6900 | 27.1800 | 26.6400 | 27.1800 | +3.385% | 8 | 3,884 | -75.865% |
| 2025-06-18 | 26.4500 | 26.4500 | 26.2900 | 26.2900 | -0.266% | 3 | 3,883 | -75.048% |
| 2025-06-17 | 25.5300 | 26.4100 | 25.4500 | 26.3600 | +4.728% | 344 | 3,883 | -75.114% |
| 2025-06-16 | 25.0000 | 25.1700 | 24.8500 | 25.1700 | -5.411% | 6 | 3,818 | -73.937% |
| 2025-06-13 | 26.0100 | 26.6100 | 25.2600 | 26.6100 | +5.470% | 1,028 | 3,813 | -75.348% |
| 2025-06-12 | 25.9500 | 26.0800 | 25.2000 | 25.2300 | -0.669% | 13 | 3,489 | -73.999% |
| 2025-06-11 | 24.6100 | 25.4000 | 24.6100 | 25.4000 | +2.917% | 11 | 3,488 | -74.173% |
| 2025-06-10 | 25.1500 | 25.1500 | 24.6800 | 24.6800 | -3.594% | 5 | 3,485 | -73.420% |
| 2025-06-09 | 25.4500 | 25.6000 | 25.0000 | 25.6000 | -0.967% | 9 | 3,484 | -74.375% |
| 2025-06-06 | 25.8500 | 25.8500 | 25.1900 | 25.8500 | -2.379% | 22 | 3,475 | -74.623% |
| 2025-06-05 | 26.7000 | 26.7000 | 26.4800 | 26.4800 | +0.838% | 4 | 3,472 | -75.227% |
| 2025-06-04 | 26.4200 | 26.4200 | 26.2600 | 26.2600 | -0.643% | 2 | 3,470 | -75.019% |
| 2025-06-03 | 26.7700 | 26.7700 | 26.4300 | 26.4300 | -2.111% | 12 | 3,470 | -75.180% |
| 2025-06-02 | 27.3100 | 27.8700 | 27.0000 | 27.0000 | -3.743% | 6 | 3,470 | -75.704% |
| 2025-05-30 | 27.4600 | 28.0500 | 27.4600 | 28.0500 | +2.447% | 6 | 3,467 | -76.613% |
| 2025-05-29 | 27.5400 | 27.5400 | 27.0000 | 27.3800 | 0.000% | 92 | 3,468 | -76.041% |
| 2025-05-28 | 27.4000 | 27.4000 | 27.3800 | 27.3800 | +0.110% | 25 | 3,467 | -76.041% |
| 2025-05-27 | 27.5500 | 27.5500 | 27.3500 | 27.3500 | -8.528% | 2 | 3,447 | -76.015% |
| 2025-05-23 | 30.7000 | 30.7600 | 29.9000 | 29.9000 | +6.900% | 34 | 3,442 | -78.060% |
| 2025-05-22 | 29.3800 | 29.3800 | 27.9700 | 27.9700 | -1.860% | 7 | 3,442 | -76.546% |
| 2025-05-21 | 26.9000 | 28.5000 | 26.5400 | 28.5000 | +4.741% | 34 | 3,442 | -76.982% |
| 2025-05-20 | 26.4500 | 27.2100 | 26.4500 | 27.2100 | +3.657% | 5 | 3,441 | -75.891% |
| 2025-05-19 | 26.4400 | 26.4400 | 26.2500 | 26.2500 | +0.421% | 2 | 3,436 | -75.010% |
| 2025-05-16 | 27.0000 | 27.0000 | 26.1400 | 26.1400 | -3.968% | 26 | 3,436 | -74.904% |
| 2025-05-15 | 27.7600 | 27.7600 | 27.2200 | 27.2200 | -0.657% | 5 | 3,424 | -75.900% |
| 2025-05-14 | 27.4900 | 27.4900 | 26.7400 | 27.4000 | +1.897% | 127 | 3,424 | -76.058% |
| 2025-05-13 | 28.1600 | 28.2500 | 26.5500 | 26.8900 | -5.350% | 1,149 | 3,427 | -75.604% |
| 2025-05-12 | 30.0000 | 30.5200 | 28.4100 | 28.4100 | -17.676% | 145 | 2,427 | -76.910% |
| 2025-05-09 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | +1.500% | 2 | 2,403 | -80.991% |
| 2025-05-08 | 35.5700 | 35.5700 | 33.2500 | 34.0000 | -6.722% | 28 | 2,403 | -80.706% |
| 2025-05-07 | 36.8300 | 36.8300 | 36.4500 | 36.4500 | +0.441% | 11 | 2,405 | -82.003% |
| 2025-05-06 | 36.4600 | 37.4200 | 35.8000 | 36.2900 | +4.733% | 120 | 2,402 | -81.923% |
| 2025-05-05 | 35.5000 | 35.5000 | 34.3600 | 34.6500 | +2.212% | 26 | 2,322 | -81.068% |
| 2025-05-02 | 34.1900 | 35.0000 | 33.8000 | 33.9000 | -4.962% | 84 | 2,298 | -80.649% |
| 2025-05-01 | 36.2200 | 36.2200 | 35.1700 | 35.6700 | -3.829% | 51 | 2,291 | -81.609% |
| 2025-04-30 | 39.5300 | 39.5300 | 37.0900 | 37.0900 | +2.092% | 58 | 2,303 | -82.313% |
| 2025-04-29 | 37.0000 | 37.5100 | 36.3300 | 36.3300 | -1.811% | 6 | 2,271 | -81.943% |
| 2025-04-28 | 36.5000 | 38.9200 | 36.5000 | 37.0000 | +1.148% | 25 | 2,267 | -82.270% |
| 2025-04-25 | 37.3000 | 37.3000 | 36.5800 | 36.5800 | -3.228% | 4 | 2,253 | -82.067% |
| 2025-04-24 | 40.0000 | 40.0000 | 37.5200 | 37.8000 | -7.330% | 30 | 2,251 | -82.646% |
| 2025-04-23 | 40.3000 | 40.7900 | 39.0000 | 40.7900 | -7.548% | 11 | 2,234 | -83.918% |
| 2025-04-22 | 47.5200 | 47.5200 | 44.1200 | 44.1200 | -11.689% | 45 | 2,224 | -85.131% |
| 2025-04-21 | 48.1300 | 52.0100 | 48.1300 | 49.9600 | +8.774% | 19 | 2,194 | -86.869% |
| 2025-04-17 | 44.4300 | 45.9300 | 44.4300 | 45.9300 | -0.152% | 158 | 2,116 | -85.717% |
| 2025-04-16 | 42.5000 | 46.5000 | 42.5000 | 46.0000 | +11.732% | 5 | 2,116 | -85.739% |
| 2025-04-15 | 40.5000 | 41.2000 | 39.4600 | 41.1700 | +2.899% | 70 | 2,114 | -84.066% |
| 2025-04-14 | 39.3200 | 42.5000 | 39.2700 | 40.0100 | 0.000% | 67 | 2,078 | -83.604% |