SPY271217P00490000
SPY Dec 17 2027 490.00 Put
optionOPRA
EODOct 22, 2026
6.31USD+2.769%(+0.17)5Vol540OI
SPY271217P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +2.769% | 5 | 535 | 0.000% |
| 2026-10-19 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -4.806% | 1 | 535 | +2.769% |
| 2026-10-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +9.881% | 2 | 537 | -2.171% |
| 2026-10-15 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -2.003% | 2 | 535 | +7.496% |
| 2026-10-14 | 5.6900 | 5.9900 | 5.6900 | 5.9900 | +4.904% | 4 | 531 | +5.342% |
| 2026-10-09 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -3.384% | 1 | 531 | +10.508% |
| 2026-09-30 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.672% | 6 | 537 | +6.768% |
| 2026-09-21 | 6.0400 | 6.0400 | 5.9500 | 5.9500 | -11.852% | 3 | 535 | +6.050% |
| 2026-09-16 | 6.9200 | 6.9200 | 6.7500 | 6.7500 | +3.369% | 3 | 532 | -6.519% |
| 2026-09-15 | 6.5200 | 6.5300 | 6.5000 | 6.5300 | -4.672% | 24 | 531 | -3.369% |
| 2026-09-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.076% | 1 | 532 | -7.883% |
| 2026-09-08 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +2.614% | 1 | 532 | +0.478% |
| 2026-09-04 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -3.774% | 5 | 527 | +3.105% |
| 2026-09-02 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -7.826% | 1 | 527 | -0.786% |
| 2026-09-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.000% | 1 | 528 | -8.551% |
| 2026-08-13 | 7.5400 | 7.5400 | 7.5000 | 7.5000 | -2.216% | 200 | 644 | -15.867% |
| 2026-08-05 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -4.839% | 10 | 654 | -17.731% |
| 2026-08-04 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -2.303% | 1 | 655 | -21.712% |
| 2026-08-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -16.244% | 1 | 656 | -23.515% |
| 2026-07-23 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | +3.903% | 2 | 655 | -35.939% |
| 2026-07-20 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -1.965% | 1 | 655 | -33.439% |
| 2026-07-17 | 9.7900 | 9.7900 | 9.6700 | 9.6700 | +6.851% | 3 | 657 | -34.747% |
| 2026-07-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.958% | 2 | 657 | -30.276% |
| 2026-07-10 | 8.8300 | 8.8300 | 8.7900 | 8.7900 | -3.934% | 12 | 665 | -28.214% |
| 2026-07-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.866% | 5 | 670 | -31.038% |
| 2026-07-08 | 9.4100 | 9.4200 | 9.4100 | 9.4200 | +0.641% | 2 | 668 | -33.015% |
| 2026-07-01 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -9.126% | 1 | 668 | -32.585% |
| 2026-06-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.998% | 2 | 666 | -38.738% |
| 2026-06-24 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +7.026% | 3 | 669 | -39.962% |
| 2026-06-18 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +2.827% | 3 | 672 | -35.743% |
| 2026-06-15 | 9.4300 | 9.5500 | 9.4300 | 9.5500 | -8.261% | 12 | 674 | -33.927% |
| 2026-06-12 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -2.437% | 1 | 674 | -39.385% |
| 2026-06-09 | 11.2200 | 11.9100 | 10.6700 | 10.6700 | +4.505% | 19 | 658 | -40.862% |
| 2026-06-08 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -8.430% | 2 | 656 | -38.198% |
| 2026-06-05 | 10.3400 | 11.1500 | 10.3400 | 11.1500 | +16.388% | 6 | 650 | -43.408% |
| 2026-06-04 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -3.232% | 25 | 650 | -34.134% |
| 2026-06-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.804% | 1 | 651 | -36.263% |
| 2026-06-02 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +1.690% | 4 | 651 | -34.476% |
| 2026-06-01 | 9.4700 | 9.4700 | 9.4600 | 9.4700 | -7.429% | 6 | 651 | -33.369% |
| 2026-05-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.968% | 1 | 652 | -38.319% |
| 2026-05-21 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -4.174% | 10 | 652 | -38.916% |
| 2026-05-18 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -2.795% | 2 | 652 | -41.466% |
| 2026-05-13 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -4.807% | 2 | 655 | -43.102% |
| 2026-05-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -9.268% | 1 | 654 | -45.837% |
| 2026-04-22 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.458% | 3 | 654 | -50.857% |
| 2026-04-20 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +0.930% | 1 | 657 | -51.573% |
| 2026-04-17 | 12.8900 | 12.9200 | 12.8900 | 12.9100 | -13.588% | 8 | 656 | -51.123% |
| 2026-04-10 | 14.5500 | 14.9400 | 14.5300 | 14.9400 | +2.329% | 7 | 664 | -57.764% |
| 2026-04-09 | 14.8900 | 14.8900 | 14.6000 | 14.6000 | -16.809% | 2 | 668 | -56.781% |
| 2026-04-07 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -0.623% | 4 | 666 | -64.046% |
| 2026-04-01 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -10.355% | 3 | 662 | -64.270% |
| 2026-03-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +8.840% | 2 | 659 | -67.970% |
| 2026-03-25 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -8.493% | 1 | 661 | -65.138% |
| 2026-03-20 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +8.443% | 3 | 660 | -68.099% |
| 2026-03-19 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +8.636% | 3 | 663 | -65.406% |
| 2026-03-17 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -1.119% | 9 | 660 | -62.418% |
| 2026-03-16 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +5.729% | 1 | 651 | -62.839% |
| 2026-03-10 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +3.081% | 1 | 650 | -60.710% |
| 2026-03-04 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -11.073% | 1 | 649 | -59.499% |
| 2026-03-03 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +10.397% | 3 | 648 | -63.984% |
| 2026-02-27 | 15.9200 | 15.9200 | 15.8600 | 15.8700 | -2.459% | 8 | 648 | -60.239% |
| 2026-02-23 | 15.8700 | 16.2700 | 15.8700 | 16.2700 | +1.687% | 57 | 640 | -61.217% |
| 2026-02-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.051% | 1 | 685 | -60.563% |
| 2026-02-17 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +7.585% | 1 | 686 | -60.977% |
| 2026-02-11 | 15.0700 | 15.0700 | 15.0000 | 15.0300 | +2.454% | 58 | 685 | -58.017% |
| 2026-02-09 | 14.7200 | 14.7200 | 14.6700 | 14.6700 | -6.975% | 59 | 743 | -56.987% |
| 2026-02-03 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -0.505% | 10 | 684 | -59.987% |
| 2026-01-29 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +8.785% | 2 | 694 | -60.189% |
| 2026-01-28 | 14.4600 | 14.5700 | 14.4600 | 14.5700 | +1.675% | 6 | 694 | -56.692% |
| 2026-01-26 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -1.036% | 1 | 691 | -55.967% |
| 2026-01-22 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -2.030% | 1 | 690 | -56.423% |
| 2026-01-21 | 15.3600 | 15.3600 | 14.7800 | 14.7800 | -8.822% | 2 | 691 | -57.307% |
| 2026-01-20 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +11.486% | 1 | 690 | -61.073% |
| 2026-01-15 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +1.253% | 1 | 691 | -56.602% |
| 2026-01-12 | 14.4300 | 14.4300 | 14.3600 | 14.3600 | -3.365% | 7 | 691 | -56.058% |
| 2026-01-09 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -1.328% | 1 | 694 | -57.537% |
| 2026-01-08 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +1.963% | 1 | 694 | -58.101% |
| 2026-01-07 | 14.8600 | 14.8600 | 14.7700 | 14.7700 | -0.472% | 2 | 693 | -57.278% |
| 2026-01-06 | 14.9000 | 14.9000 | 14.8400 | 14.8400 | -4.258% | 12 | 691 | -57.480% |
| 2026-01-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.649% | 1 | 703 | -59.290% |
| 2025-12-31 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.654% | 1 | 701 | -59.026% |
| 2025-12-29 | 15.2700 | 15.3000 | 15.2700 | 15.3000 | +2.410% | 2 | 701 | -58.758% |
| 2025-12-26 | 14.9300 | 15.0500 | 14.9300 | 14.9400 | -0.731% | 28 | 699 | -57.764% |
| 2025-12-24 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -1.376% | 1 | 705 | -58.073% |
| 2025-12-23 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -10.656% | 1 | 705 | -58.650% |
| 2025-12-16 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +3.078% | 1 | 704 | -63.056% |
| 2025-12-12 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +3.240% | 1 | 703 | -61.919% |
| 2025-12-11 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.661% | 7 | 702 | -60.685% |
| 2025-12-09 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +1.896% | 1 | 709 | -62.125% |
| 2025-12-08 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -1.565% | 1 | 709 | -61.407% |
| 2025-12-05 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -2.922% | 3 | 708 | -62.011% |
| 2025-12-01 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -12.436% | 1 | 708 | -63.121% |
| 2025-11-24 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -5.467% | 1 | 707 | -67.707% |
| 2025-11-21 | 20.6300 | 20.6700 | 20.5000 | 20.6700 | -4.128% | 10 | 706 | -69.473% |
| 2025-11-20 | 18.4900 | 21.6600 | 18.4900 | 21.5600 | +4.457% | 24 | 710 | -70.733% |
| 2025-11-18 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +13.096% | 1 | 705 | -69.428% |
| 2025-11-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +4.405% | 5 | 705 | -65.425% |
| 2025-11-11 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +1.040% | 25 | 675 | -63.902% |
| 2025-11-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -7.288% | 1 | 675 | -63.526% |
| 2025-11-06 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +8.932% | 1 | 676 | -66.184% |
| 2025-11-03 | 17.0500 | 17.1300 | 17.0500 | 17.1300 | +3.818% | 101 | 677 | -63.164% |
| 2025-10-31 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.198% | 1 | 677 | -61.758% |
| 2025-10-30 | 16.4000 | 16.7000 | 16.4000 | 16.7000 | +1.212% | 2 | 676 | -62.216% |
| 2025-10-29 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +2.421% | 2 | 674 | -61.758% |
| 2025-10-28 | 16.0000 | 16.2000 | 16.0000 | 16.1100 | +0.940% | 3 | 672 | -60.832% |
| 2025-10-27 | 15.8400 | 16.0000 | 15.8400 | 15.9600 | -4.029% | 5 | 669 | -60.464% |
| 2025-10-24 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -5.779% | 1 | 669 | -62.057% |
| 2025-10-23 | 17.5500 | 17.6500 | 17.5500 | 17.6500 | -2.324% | 9 | 670 | -64.249% |
| 2025-10-22 | 17.6500 | 18.2000 | 17.6500 | 18.0700 | +2.670% | 7 | 677 | -65.080% |
| 2025-10-21 | 17.4500 | 17.6000 | 17.4500 | 17.6000 | -0.283% | 2 | 672 | -64.148% |
| 2025-10-20 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -8.073% | 2 | 670 | -64.249% |
| 2025-10-17 | 19.2600 | 19.2600 | 19.2000 | 19.2000 | +6.195% | 41 | 672 | -67.135% |
| 2025-10-15 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -4.440% | 1 | 713 | -65.100% |
| 2025-10-14 | 19.8800 | 19.8800 | 18.9200 | 18.9200 | +1.720% | 111 | 714 | -66.649% |
| 2025-10-13 | 18.3500 | 18.6000 | 18.3500 | 18.6000 | -7.000% | 9 | 724 | -66.075% |
| 2025-10-10 | 19.0000 | 20.0000 | 19.0000 | 20.0000 | +14.943% | 4 | 729 | -68.450% |
| 2025-10-09 | 17.2100 | 17.4000 | 17.2100 | 17.4000 | +1.993% | 3 | 725 | -63.736% |
| 2025-10-02 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +0.353% | 1 | 722 | -63.013% |
| 2025-09-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.955% | 1 | 721 | -62.882% |
| 2025-09-25 | 17.7600 | 17.7600 | 17.7000 | 17.7000 | +3.087% | 2 | 722 | -64.350% |
| 2025-09-23 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +3.559% | 20 | 722 | -63.250% |
| 2025-09-19 | 16.7700 | 16.8500 | 16.5800 | 16.5800 | +0.913% | 14 | 742 | -61.942% |
| 2025-09-18 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -4.366% | 1 | 752 | -61.595% |
| 2025-09-16 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +1.958% | 2 | 752 | -63.271% |
| 2025-09-15 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -0.473% | 12 | 752 | -62.552% |
| 2025-09-12 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +0.894% | 15 | 740 | -62.729% |
| 2025-09-11 | 17.1300 | 17.1300 | 16.7800 | 16.7800 | -3.508% | 18 | 740 | -62.396% |
| 2025-09-10 | 17.4000 | 17.4000 | 17.3900 | 17.3900 | +0.520% | 8 | 722 | -63.715% |
| 2025-09-05 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -1.199% | 1 | 722 | -63.526% |
| 2025-09-04 | 18.0000 | 18.0000 | 17.5100 | 17.5100 | -3.473% | 10 | 721 | -63.963% |
| 2025-09-03 | 18.6000 | 18.6000 | 18.1400 | 18.1400 | -6.010% | 4 | 729 | -65.215% |
| 2025-09-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +6.984% | 1 | 725 | -67.306% |
| 2025-08-29 | 17.8000 | 18.2500 | 17.8000 | 18.0400 | +2.094% | 15 | 721 | -65.022% |
| 2025-08-28 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -1.230% | 1 | 721 | -64.290% |
| 2025-08-27 | 17.7800 | 17.8900 | 17.7800 | 17.8900 | -0.334% | 21 | 720 | -64.729% |
| 2025-08-26 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +1.241% | 10 | 741 | -64.847% |
| 2025-08-25 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -0.393% | 16 | 731 | -64.411% |
| 2025-08-22 | 18.0000 | 18.0500 | 17.8000 | 17.8000 | -5.570% | 16 | 732 | -64.551% |
| 2025-08-20 | 19.0300 | 19.3400 | 18.8500 | 18.8500 | +1.837% | 5 | 726 | -66.525% |
| 2025-08-19 | 18.1000 | 18.5100 | 18.1000 | 18.5100 | +2.776% | 25 | 722 | -65.910% |
| 2025-08-18 | 18.1700 | 18.1700 | 18.0100 | 18.0100 | -3.690% | 5 | 697 | -64.964% |
| 2025-08-08 | 19.1700 | 19.1700 | 18.7000 | 18.7000 | -5.651% | 6 | 692 | -66.257% |
| 2025-08-07 | 19.6000 | 19.8200 | 19.6000 | 19.8200 | +2.748% | 3 | 696 | -68.163% |
| 2025-08-06 | 19.4000 | 19.4000 | 19.2900 | 19.2900 | -2.576% | 3 | 693 | -67.289% |
| 2025-08-05 | 19.5800 | 19.8000 | 19.5800 | 19.8000 | +0.763% | 2 | 694 | -68.131% |
| 2025-08-04 | 19.6400 | 19.6500 | 19.6400 | 19.6500 | -8.049% | 5 | 692 | -67.888% |
| 2025-08-01 | 21.3900 | 21.5000 | 21.3700 | 21.3700 | +11.885% | 5 | 687 | -70.473% |
| 2025-07-30 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +2.799% | 2 | 687 | -66.963% |
| 2025-07-29 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -0.375% | 1 | 685 | -66.039% |
| 2025-07-24 | 18.6000 | 18.7100 | 18.6000 | 18.6500 | -4.604% | 72 | 684 | -66.166% |
| 2025-07-23 | 19.6800 | 19.6800 | 19.5500 | 19.5500 | -2.396% | 3 | 642 | -67.724% |
| 2025-07-22 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +1.572% | 1 | 643 | -68.497% |
| 2025-07-21 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -1.153% | 4 | 642 | -68.002% |
| 2025-07-18 | 19.7700 | 19.9500 | 19.7700 | 19.9500 | +0.758% | 17 | 638 | -68.371% |
| 2025-07-17 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | -2.798% | 5 | 631 | -68.131% |
| 2025-07-15 | 19.9700 | 20.3700 | 19.9700 | 20.3700 | +2.879% | 3 | 632 | -69.023% |
| 2025-07-10 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.148% | 1 | 629 | -68.131% |
| 2025-07-09 | 20.0200 | 20.2800 | 20.0200 | 20.0300 | -2.293% | 4 | 630 | -68.497% |
| 2025-07-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.613% | 3 | 626 | -69.220% |
| 2025-07-07 | 20.6000 | 21.0500 | 20.6000 | 21.0500 | -2.093% | 3 | 629 | -70.024% |
| 2025-06-30 | 21.7100 | 21.7100 | 21.3400 | 21.5000 | -0.739% | 25 | 649 | -70.651% |
| 2025-06-27 | 21.8000 | 21.8000 | 21.6600 | 21.6600 | -4.413% | 10 | 629 | -70.868% |
| 2025-06-24 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -7.055% | 1 | 621 | -72.154% |
| 2025-06-17 | 24.3500 | 24.3800 | 24.3500 | 24.3800 | +3.043% | 3 | 622 | -74.118% |
| 2025-06-13 | 23.5100 | 23.6600 | 23.5100 | 23.6600 | -0.421% | 4 | 622 | -73.331% |
| 2025-06-11 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | -3.020% | 3 | 622 | -73.443% |
| 2025-06-05 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.162% | 2 | 622 | -74.245% |
| 2025-05-29 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -0.589% | 3 | 624 | -75.059% |
| 2025-05-28 | 25.4200 | 25.4500 | 25.4200 | 25.4500 | +0.593% | 3 | 624 | -75.206% |
| 2025-05-27 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -2.879% | 1 | 623 | -75.059% |
| 2025-05-22 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +3.744% | 5 | 624 | -75.777% |
| 2025-05-20 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | +1.949% | 1 | 629 | -74.871% |
| 2025-05-19 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -2.610% | 1 | 628 | -74.381% |
| 2025-05-14 | 25.3000 | 25.3000 | 25.2900 | 25.2900 | -5.705% | 6 | 629 | -75.049% |
| 2025-05-12 | 28.0500 | 28.0500 | 26.8200 | 26.8200 | -15.448% | 4 | 629 | -76.473% |
| 2025-05-09 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | +1.797% | 2 | 631 | -80.107% |
| 2025-05-08 | 31.1600 | 31.1600 | 31.1600 | 31.1600 | -6.985% | 1 | 630 | -79.750% |
| 2025-05-06 | 33.4900 | 33.5000 | 33.4900 | 33.5000 | +6.013% | 11 | 631 | -81.164% |
| 2025-05-05 | 31.9400 | 31.9400 | 31.6000 | 31.6000 | +2.597% | 44 | 621 | -80.032% |
| 2025-05-02 | 31.6100 | 31.6100 | 30.8000 | 30.8000 | -4.348% | 136 | 577 | -79.513% |
| 2025-05-01 | 33.0700 | 33.0700 | 32.2000 | 32.2000 | -9.627% | 12 | 509 | -80.404% |
| 2025-04-30 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | +4.456% | 1 | 517 | -82.290% |
| 2025-04-29 | 34.4000 | 34.4000 | 34.1000 | 34.1100 | -3.997% | 3 | 516 | -81.501% |
| 2025-04-24 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | -6.990% | 1 | 514 | -82.240% |
| 2025-04-23 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -7.796% | 1 | 515 | -83.482% |
| 2025-04-22 | 42.9000 | 42.9000 | 41.4300 | 41.4300 | -12.816% | 3 | 515 | -84.769% |
| 2025-04-21 | 46.2000 | 47.5200 | 46.2000 | 47.5200 | +12.553% | 3 | 515 | -86.721% |
| 2025-04-17 | 42.4400 | 42.4800 | 40.5000 | 42.2200 | +13.617% | 7 | 512 | -85.054% |
| 2025-04-15 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | -0.774% | 7 | 512 | -83.019% |
| 2025-04-14 | 36.5000 | 38.7500 | 36.5000 | 37.4500 | -7.963% | 3 | 512 | -83.151% |
| 2025-04-11 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | -13.018% | 2 | 513 | -84.493% |
| 2025-04-10 | 40.5300 | 46.7800 | 40.5300 | 46.7800 | +32.110% | 10 | 513 | -86.511% |
| 2025-04-09 | 52.0200 | 53.3000 | 35.4100 | 35.4100 | -29.937% | 37 | 507 | -82.180% |
| 2025-04-08 | 40.9900 | 54.2500 | 40.9900 | 50.5400 | +5.445% | 58 | 509 | -87.515% |
| 2025-04-07 | 56.4500 | 56.4500 | 45.6300 | 47.9300 | +2.480% | 48 | 475 | -86.835% |
| 2025-04-04 | 40.5000 | 48.3200 | 40.5000 | 46.7700 | +38.087% | 82 | 487 | -86.508% |
| 2025-04-03 | 34.3600 | 34.3600 | 33.8700 | 33.8700 | +13.315% | 11 | 470 | -81.370% |
| 2025-04-01 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | +3.069% | 1 | 460 | -78.889% |
| 2025-03-31 | 31.0200 | 31.0200 | 29.0000 | 29.0000 | +13.725% | 2 | 461 | -78.241% |
| 2025-03-26 | 25.7000 | 25.7000 | 25.5000 | 25.5000 | +6.117% | 13 | 460 | -75.255% |
| 2025-03-25 | 24.4300 | 24.4300 | 24.0300 | 24.0300 | -4.110% | 39 | 447 | -73.741% |
| 2025-03-24 | 25.0900 | 25.0900 | 25.0600 | 25.0600 | -9.498% | 4 | 408 | -74.820% |
| 2025-03-21 | 27.3800 | 27.6900 | 27.3800 | 27.6900 | +3.321% | 4 | 407 | -77.212% |
| 2025-03-19 | 26.7900 | 27.0000 | 26.7900 | 26.8000 | -7.009% | 77 | 409 | -76.455% |
| 2025-03-18 | 27.3000 | 28.8200 | 27.3000 | 28.8200 | +6.741% | 23 | 334 | -78.105% |
| 2025-03-17 | 27.3100 | 27.3100 | 27.0000 | 27.0000 | -4.728% | 7 | 311 | -76.630% |
| 2025-03-14 | 28.4000 | 28.4000 | 28.0000 | 28.3400 | -9.716% | 16 | 318 | -77.735% |
| 2025-03-13 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | +7.647% | 1 | 310 | -79.898% |
| 2025-03-12 | 29.6000 | 29.6000 | 29.1600 | 29.1600 | -11.529% | 4 | 310 | -78.361% |
| 2025-03-11 | 31.7800 | 32.9600 | 31.7800 | 32.9600 | +11.314% | 2 | 309 | -80.856% |
| 2025-03-10 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | +11.232% | 2 | 309 | -78.690% |
| 2025-03-07 | 27.7900 | 29.4700 | 26.6200 | 26.6200 | -2.811% | 12 | 309 | -76.296% |
| 2025-03-06 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | +8.863% | 1 | 306 | -76.962% |
| 2025-03-05 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | +13.129% | 3 | 306 | -74.921% |
| 2025-02-26 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -0.269% | 1 | 303 | -71.628% |
| 2025-02-21 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +9.906% | 10 | 302 | -71.704% |
| 2025-02-19 | 21.0000 | 21.0000 | 20.1500 | 20.2900 | -1.743% | 22 | 297 | -68.901% |
| 2025-02-14 | 20.8700 | 20.8700 | 20.6500 | 20.6500 | +0.389% | 30 | 268 | -69.443% |
| 2025-02-13 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | -4.769% | 10 | 268 | -69.324% |
| 2025-02-11 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -1.144% | 2 | 258 | -70.787% |
| 2025-02-06 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -0.682% | 10 | 258 | -71.121% |
| 2025-01-31 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.570% | 4 | 268 | -71.318% |
| 2025-01-30 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | -1.545% | 25 | 266 | -70.868% |
| 2025-01-29 | 23.0100 | 23.0100 | 22.0000 | 22.0000 | +2.804% | 11 | 241 | -71.318% |
| 2025-01-24 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.860% | 18 | 232 | -70.514% |
| 2025-01-21 | 22.8000 | 22.8000 | 21.9700 | 22.0300 | -2.089% | 14 | 223 | -71.357% |
| 2025-01-17 | 22.4000 | 22.5000 | 22.4000 | 22.5000 | -3.599% | 4 | 209 | -71.956% |
| 2025-01-16 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | -7.747% | 1 | 209 | -72.965% |
| 2025-01-14 | 25.6200 | 25.7900 | 25.3000 | 25.3000 | +2.016% | 12 | 209 | -75.059% |
| 2025-01-08 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +6.804% | 1 | 198 | -74.556% |
| 2025-01-02 | 24.1500 | 24.1500 | 23.2200 | 23.2200 | 0.000% | 198 | 198 | -72.825% |