Dark

SPY20271217P480
SPY Dec 17 2027 480.00 Put (SPY271217P00480000)
option OPRA

EOD

Jul 24, 2026

8.99+6.391%(+0.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.9900	8.9900	8.9900	8.9900	+6.391%	3	4,840	0.000%
2026-07-22	8.4500	8.4500	8.4500	8.4500	-5.056%	5	4,843	+6.391%
2026-07-17	8.9000	8.9000	8.9000	8.9000	+1.136%	5	4,843	+1.011%
2026-07-08	8.8000	8.8000	8.8000	8.8000	+4.142%	100	4,843	+2.159%
2026-07-06	8.4500	8.4500	8.4500	8.4500	-2.425%	2	4,845	+6.391%
2026-07-02	8.6600	8.6600	8.6600	8.6600	+2.485%	1	4,847	+3.811%
2026-07-01	8.4500	8.4500	8.4500	8.4500	-6.319%	2	4,847	+6.391%
2026-06-29	9.0500	9.0500	9.0200	9.0200	-7.771%	2	4,847	-0.333%
2026-06-24	9.7800	9.7800	9.7800	9.7800	+0.825%	1	4,847	-8.078%
2026-06-23	9.5400	9.7000	9.5400	9.7000	+9.977%	9	4,847	-7.320%
2026-06-22	8.8200	8.8200	8.8200	8.8200	-2.863%	2	4,848	+1.927%
2026-06-18	9.0900	9.0900	9.0800	9.0800	+0.331%	7	4,850	-0.991%
2026-06-17	9.0500	9.0500	9.0500	9.0500	+2.724%	2	4,850	-0.663%
2026-06-15	8.8500	8.8500	8.8100	8.8100	-6.871%	2	4,850	+2.043%
2026-06-12	9.4600	9.4600	9.4600	9.4600	-8.511%	1	4,850	-4.968%
2026-06-10	10.3400	10.3400	10.3400	10.3400	+6.160%	2	4,850	-13.056%
2026-06-08	9.6900	9.7400	9.6900	9.7400	+0.620%	6	4,852	-7.700%
2026-06-05	9.4100	9.6800	9.4100	9.6800	+8.036%	2	4,852	-7.128%
2026-06-04	8.9400	8.9600	8.9400	8.9600	-2.714%	21	4,851	+0.335%
2026-06-03	9.2100	9.2100	9.2100	9.2100	+1.993%	5	4,851	-2.389%
2026-06-02	9.0300	9.0300	9.0300	9.0300	+1.120%	2	4,856	-0.443%
2026-05-29	8.9300	8.9300	8.9300	8.9300	-1.760%	5	4,856	+0.672%
2026-05-28	9.0900	9.0900	9.0900	9.0900	-1.836%	2	4,851	-1.100%
2026-05-26	9.2300	9.2600	9.2300	9.2600	-2.011%	101	4,851	-2.916%
2026-05-22	9.4500	9.4500	9.4500	9.4500	-2.275%	5	4,950	-4.868%
2026-05-21	9.6700	9.6700	9.6700	9.6700	-5.103%	2	4,945	-7.032%
2026-05-19	10.1900	10.1900	10.1900	10.1900	+0.394%	1	4,945	-11.776%
2026-05-18	10.1500	10.1500	10.1500	10.1500	-1.456%	1	4,947	-11.429%
2026-05-15	10.5100	10.5100	10.3000	10.3000	+1.478%	2	4,947	-12.718%
2026-05-14	10.1500	10.1500	10.1500	10.1500	-1.265%	1	4,945	-11.429%
2026-05-13	10.2800	10.2800	10.2800	10.2800	-2.559%	2	4,945	-12.549%
2026-05-12	10.8800	10.8800	10.5500	10.5500	+0.572%	5	4,945	-14.787%
2026-05-11	10.4900	10.4900	10.4900	10.4900	+0.672%	3	4,945	-14.299%
2026-05-08	10.4400	10.4400	10.4200	10.4200	-2.526%	3	4,944	-13.724%
2026-05-06	10.6900	10.6900	10.6900	10.6900	-8.711%	1	4,943	-15.903%
2026-04-29	11.7100	11.7100	11.7100	11.7100	-1.348%	4	4,943	-23.228%
2026-04-28	11.8700	11.8700	11.8700	11.8700	-0.669%	2	4,947	-24.263%
2026-04-23	11.9500	11.9500	11.9500	11.9500	+0.168%	1	4,947	-24.770%
2026-04-22	11.9300	11.9300	11.9300	11.9300	-2.929%	6	4,947	-24.644%
2026-04-20	12.3500	12.3500	12.2900	12.2900	+0.738%	4	4,947	-26.851%
2026-04-17	12.2000	12.2000	12.2000	12.2000	-4.314%	2	4,947	-26.311%
2026-04-15	12.7200	12.7500	12.7200	12.7500	-1.696%	3	4,947	-29.490%
2026-04-14	12.7500	12.9700	12.7500	12.9700	-4.210%	4	4,946	-30.686%
2026-04-13	13.6800	13.6800	13.5300	13.5400	+0.074%	15	4,946	-33.604%
2026-04-09	13.9800	13.9800	13.5300	13.5300	-17.500%	12	4,957	-33.555%
2026-04-07	16.4000	16.4000	16.4000	16.4000	+0.552%	2	4,964	-45.183%
2026-04-02	16.3100	16.3100	16.3100	16.3100	-18.572%	1	4,964	-44.880%
2026-03-30	19.6500	20.6000	19.6100	20.0300	+1.009%	85	4,964	-55.117%
2026-03-27	19.1500	19.8300	19.1500	19.8300	+8.420%	52	4,906	-54.665%
2026-03-26	17.5900	18.2900	17.5900	18.2900	+7.588%	4	4,906	-50.847%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+3.976%	50	4,906	-47.118%
2026-03-23	16.3500	16.3500	16.3500	16.3500	-11.093%	7	4,876	-45.015%
2026-03-20	17.4500	18.3900	17.4500	18.3900	+8.304%	15	4,869	-51.115%
2026-03-13	16.9800	16.9800	16.9800	16.9800	+14.266%	4	4,874	-47.055%
2026-03-10	14.8600	14.8600	14.8600	14.8600	-16.282%	1	4,878	-39.502%
2026-03-09	17.7500	17.7500	17.7500	17.7500	+5.341%	1	4,879	-49.352%
2026-03-06	16.8500	16.8500	16.8500	16.8500	+5.842%	5	4,884	-46.647%
2026-03-03	16.2900	16.7700	15.9200	15.9200	+12.748%	11	4,888	-43.530%
2026-02-25	14.1200	14.1200	14.1200	14.1200	-4.595%	4	4,882	-36.331%
2026-02-23	14.8000	14.8000	14.8000	14.8000	+3.136%	1	4,882	-39.257%
2026-02-20	14.3500	14.3500	14.3500	14.3500	-3.756%	3	4,882	-37.352%
2026-02-19	15.0000	15.0000	14.9100	14.9100	-2.803%	6	4,880	-39.705%
2026-02-13	15.3400	15.3400	15.3400	15.3400	+2.815%	1	4,876	-41.395%
2026-02-12	14.9200	14.9200	14.9200	14.9200	+8.430%	2	4,876	-39.745%
2026-02-09	14.1700	14.1700	13.7600	13.7600	-2.756%	140	4,878	-34.666%
2026-02-06	14.3300	14.3300	14.1500	14.1500	-5.667%	5	4,947	-36.466%
2026-02-05	15.4900	15.4900	15.0000	15.0000	+1.557%	22	4,947	-40.067%
2026-02-03	14.1900	14.7700	14.1900	14.7700	+11.136%	2	4,929	-39.133%
2026-02-02	13.2900	13.2900	13.2900	13.2900	-3.696%	1	4,930	-32.355%
2026-01-29	14.5000	14.5000	13.8000	13.8000	+1.099%	4	4,931	-34.855%
2026-01-28	13.6500	13.6500	13.6500	13.6500	+1.563%	1	4,930	-34.139%
2026-01-27	13.4400	13.4400	13.4400	13.4400	-0.444%	1	4,930	-33.110%
2026-01-26	13.5000	13.5000	13.5000	13.5000	-0.074%	1	4,930	-33.407%
2026-01-23	13.5100	13.5100	13.5100	13.5100	+0.821%	1	4,929	-33.457%
2026-01-22	13.4000	13.4000	13.4000	13.4000	-4.286%	9	4,929	-32.910%
2026-01-21	14.0000	14.0000	14.0000	14.0000	-4.437%	1	4,934	-35.786%
2026-01-20	14.6500	14.6500	14.6500	14.6500	+4.643%	1	4,935	-38.635%
2026-01-14	14.0000	14.0000	14.0000	14.0000	+5.581%	1	4,936	-35.786%
2026-01-13	13.2600	13.2600	13.2600	13.2600	+0.379%	10	4,937	-32.202%
2026-01-09	13.2100	13.2100	13.2100	13.2100	-4.964%	2	4,947	-31.945%
2026-01-06	13.9000	13.9000	13.9000	13.9000	-2.865%	2	4,949	-35.324%
2026-01-02	14.3100	14.3100	14.3100	14.3100	-0.209%	2	4,948	-37.177%
2025-12-31	14.3400	14.3400	14.3400	14.3400	+3.091%	2	4,948	-37.308%
2025-12-26	13.9100	13.9100	13.9100	13.9100	-0.714%	8	4,948	-35.370%
2025-12-23	14.0100	14.0100	14.0100	14.0100	-1.338%	2	4,940	-35.832%
2025-12-22	14.2000	14.2000	14.2000	14.2000	-4.377%	3	4,938	-36.690%
2025-12-19	14.8100	14.8500	14.8100	14.8500	-9.230%	12	4,935	-39.461%
2025-12-17	16.3600	16.3600	16.3600	16.3600	+1.552%	1	4,925	-45.049%
2025-12-16	16.1100	16.1100	16.1100	16.1100	+3.335%	1	4,925	-44.196%
2025-12-12	15.2100	15.5900	15.2100	15.5900	+2.904%	3	4,926	-42.335%
2025-12-11	15.1500	15.1500	15.1500	15.1500	-3.810%	8	4,925	-40.660%
2025-12-09	15.7500	15.7500	15.7500	15.7500	+1.091%	1	4,933	-42.921%
2025-12-08	15.5800	15.5800	15.5800	15.5800	-0.128%	4	4,932	-42.298%
2025-12-03	15.6000	15.6000	15.6000	15.6000	-1.015%	1	4,928	-42.372%
2025-12-02	15.7600	15.7600	15.7600	15.7600	-1.253%	2	4,927	-42.957%
2025-11-28	16.0900	16.0900	15.9600	15.9600	-9.677%	2	4,927	-43.672%
2025-11-24	17.6700	17.6700	17.6700	17.6700	-14.348%	10	4,927	-49.123%
2025-11-21	20.6300	20.6300	20.6300	20.6300	+4.087%	1	4,927	-56.423%
2025-11-20	17.2400	20.2400	17.2400	19.8200	+7.425%	12	4,926	-54.642%
2025-11-18	19.1700	19.1700	18.4500	18.4500	+8.529%	3	4,928	-51.274%
2025-11-14	17.0200	17.0200	17.0000	17.0000	-2.355%	6	4,928	-47.118%
2025-11-13	16.9300	17.4100	16.9300	17.4100	+7.138%	17	4,929	-48.363%
2025-11-12	16.2500	16.2500	16.2500	16.2500	-0.794%	1	4,929	-44.677%
2025-11-10	16.4200	16.5900	16.3800	16.3800	-5.263%	6	4,929	-45.116%
2025-11-06	17.2900	17.2900	17.2900	17.2900	+8.674%	2	4,933	-48.005%
2025-11-05	15.9100	15.9100	15.9100	15.9100	-5.015%	1	4,935	-43.495%
2025-11-04	16.9300	16.9300	16.7500	16.7500	+8.837%	11	4,935	-46.328%
2025-10-31	15.4000	15.4800	15.3800	15.3900	-1.346%	4	4,937	-41.585%
2025-10-30	15.5000	15.6000	15.2800	15.6000	+1.496%	3	4,934	-42.372%
2025-10-29	15.2000	15.4000	15.2000	15.3700	+1.118%	17	4,932	-41.509%
2025-10-28	15.0000	15.2000	15.0000	15.2000	+1.740%	2	4,930	-40.855%
2025-10-27	14.8000	14.9400	14.8000	14.9400	-3.113%	3	4,928	-39.826%
2025-10-24	15.3800	15.4200	15.3000	15.4200	-3.985%	4	4,928	-41.699%
2025-10-23	16.3500	16.4000	16.0600	16.0600	-5.529%	8	4,929	-44.022%
2025-10-22	16.4500	17.0000	16.4500	17.0000	+5.003%	4	4,934	-47.118%
2025-10-21	16.2600	16.4000	16.1900	16.1900	-2.996%	3	4,931	-44.472%
2025-10-15	16.8400	16.8400	16.6900	16.6900	-5.439%	3	4,928	-46.135%
2025-10-14	18.4100	18.4100	17.3500	17.6500	-2.915%	102	4,929	-49.065%
2025-10-10	17.6000	18.1800	17.6000	18.1800	+14.268%	12	4,966	-50.550%
2025-10-09	15.9100	15.9100	15.9100	15.9100	+1.467%	2	4,976	-43.495%
2025-09-29	15.6800	15.6800	15.6800	15.6800	-2.548%	1	4,976	-42.666%
2025-09-23	15.3800	16.0900	15.3800	16.0900	+4.821%	520	4,976	-44.127%
2025-09-22	15.6300	15.6300	15.3500	15.3500	-0.518%	2	4,983	-41.433%
2025-09-19	15.6500	15.6500	15.4300	15.4300	+0.784%	6	4,982	-41.737%
2025-09-18	15.4500	15.4500	15.3000	15.3100	-4.133%	52	4,984	-41.280%
2025-09-16	15.9400	15.9700	15.9400	15.9700	+3.165%	5	4,946	-43.707%
2025-09-15	15.4800	15.4800	15.4800	15.4800	-2.087%	1	4,943	-41.925%
2025-09-11	15.9200	15.9200	15.8100	15.8100	-2.708%	2	4,942	-43.137%
2025-09-09	16.2500	16.2500	16.2500	16.2500	-1.515%	10	4,942	-44.677%
2025-09-08	16.5700	16.5700	16.3700	16.5000	+1.852%	12	4,932	-45.515%
2025-09-05	16.2000	16.2000	16.2000	16.2000	-2.410%	1	4,930	-44.506%
2025-09-04	16.7000	16.7000	16.6000	16.6000	-4.102%	8	4,929	-45.843%
2025-09-03	17.1700	17.3100	17.1000	17.3100	-1.982%	4	4,935	-48.065%
2025-09-02	17.5300	17.6600	17.5300	17.6600	+5.370%	2	4,933	-49.094%
2025-08-29	16.5500	16.9000	16.5500	16.7600	+1.946%	25	4,910	-46.360%
2025-08-28	16.4400	16.4400	16.4400	16.4400	-0.964%	1	4,910	-45.316%
2025-08-27	16.6000	16.6000	16.6000	16.6000	+0.606%	1	4,910	-45.843%
2025-08-22	17.3000	17.3000	16.5000	16.5000	-7.042%	11	4,910	-45.515%
2025-08-21	17.7500	17.7500	17.7500	17.7500	-0.056%	3	4,907	-49.352%
2025-08-20	17.7200	17.9400	17.7200	17.7600	+3.256%	5	4,904	-49.381%
2025-08-19	16.8400	17.2000	16.8400	17.2000	+2.564%	12	4,901	-47.733%
2025-08-18	16.8100	16.8100	16.7700	16.7700	-0.475%	5	4,900	-46.392%
2025-08-15	16.8500	16.8500	16.8500	16.8500	-0.999%	2	4,904	-46.647%
2025-08-13	16.7600	17.0200	16.7600	17.0200	+0.118%	9	4,902	-47.180%
2025-08-12	17.1700	17.1700	16.7900	17.0000	-3.409%	122	4,897	-47.118%
2025-08-11	17.2400	17.6000	17.2400	17.6000	+1.970%	8	4,790	-48.920%
2025-08-08	17.8000	17.8000	17.2600	17.2600	-6.348%	7	4,788	-47.914%
2025-08-07	18.2000	18.4300	18.2000	18.4300	+2.903%	3	4,789	-51.221%
2025-08-06	18.0200	18.0200	17.9100	17.9100	-2.504%	3	4,786	-49.805%
2025-08-05	18.1500	18.3700	18.1500	18.3700	-0.703%	2	4,787	-51.062%
2025-08-04	18.5500	18.5500	18.5000	18.5000	-7.082%	6	4,786	-51.405%
2025-08-01	19.3800	19.9500	19.3800	19.9100	+14.689%	4	4,786	-54.847%
2025-07-31	17.0000	17.3600	17.0000	17.3600	-2.472%	7	4,783	-48.214%
2025-07-30	17.5000	17.8000	17.3900	17.8000	+4.154%	5	4,782	-49.494%
2025-07-28	17.0100	17.1200	17.0100	17.0900	-1.157%	3	4,781	-47.396%
2025-07-25	17.1700	17.2900	17.1700	17.2900	-1.030%	31	4,781	-48.005%
2025-07-24	17.5000	17.5000	17.4700	17.4700	-0.399%	4	4,810	-48.540%
2025-07-23	18.2500	18.2500	17.5400	17.5400	-5.800%	13	4,808	-48.746%
2025-07-22	18.6200	18.6200	18.6200	18.6200	+0.161%	1	4,808	-51.719%
2025-07-18	18.3500	18.5900	18.3500	18.5900	-1.117%	9	4,807	-51.641%
2025-07-17	18.7900	18.8000	18.7900	18.8000	-1.209%	33	4,808	-52.181%
2025-07-16	19.0800	19.9000	19.0300	19.0300	+0.422%	11	4,808	-52.759%
2025-07-15	18.5500	18.9500	18.5500	18.9500	+0.531%	3	4,804	-52.559%
2025-07-14	18.8500	18.8500	18.8500	18.8500	+0.802%	50	4,802	-52.308%
2025-07-11	18.7000	18.7000	18.7000	18.7000	+1.630%	3	4,752	-51.925%
2025-07-10	18.6600	18.6600	18.4000	18.4000	-1.022%	20	4,749	-51.141%
2025-07-09	18.5900	18.5900	18.5900	18.5900	-2.158%	1	4,729	-51.641%
2025-07-08	19.0000	19.0000	19.0000	19.0000	-2.112%	3	4,729	-52.684%
2025-07-07	19.1000	19.5300	19.1000	19.4100	+2.916%	4	4,732	-53.684%
2025-07-03	19.0000	19.0000	18.8600	18.8600	-6.448%	2	4,730	-52.333%
2025-07-01	19.9300	20.1600	19.9300	20.1600	+1.562%	31	4,735	-55.407%
2025-06-30	20.1500	20.1500	19.8500	19.8500	-3.641%	5	4,704	-54.710%
2025-06-27	20.3500	20.6000	20.2300	20.6000	+0.439%	5	4,707	-56.359%
2025-06-26	20.6500	20.6500	20.5100	20.5100	-1.678%	2	4,705	-56.168%
2025-06-25	20.6900	20.8600	20.6900	20.8600	-0.048%	3	4,707	-56.903%
2025-06-24	21.0200	21.0300	20.8700	20.8700	-6.413%	4	4,706	-56.924%
2025-06-23	22.7700	23.0100	22.3000	22.3000	-2.832%	16	4,706	-59.686%
2025-06-20	21.9900	22.9500	21.9900	22.9500	+3.239%	26	4,719	-60.828%
2025-06-18	22.2300	22.2300	22.2300	22.2300	-2.713%	4	4,718	-59.559%
2025-06-17	21.9000	22.8500	21.8300	22.8500	+6.131%	5	4,718	-60.656%
2025-06-16	21.8000	21.8000	21.5300	21.5300	-6.675%	3	4,716	-58.244%
2025-06-13	22.2000	23.0700	22.2000	23.0700	+4.013%	20	4,718	-61.032%
2025-06-12	22.1800	22.1800	22.1800	22.1800	+1.048%	1	4,725	-59.468%
2025-06-11	21.2100	21.9500	21.2100	21.9500	+3.052%	3	4,724	-59.043%
2025-06-10	21.1500	21.3000	21.1500	21.3000	-2.294%	55	4,723	-57.793%
2025-06-09	21.7500	21.8000	21.7500	21.8000	+0.138%	2	4,723	-58.761%
2025-06-06	21.6300	22.2700	21.6300	21.7700	-3.459%	18	4,723	-58.705%
2025-06-04	22.5100	22.5500	22.5100	22.5500	-3.632%	2	4,726	-60.133%
2025-06-02	23.4000	23.4000	23.4000	23.4000	-3.704%	2	4,725	-61.581%
2025-05-30	24.3000	24.3000	24.3000	24.3000	+4.202%	2	4,727	-63.004%
2025-05-28	23.5000	23.5000	23.3200	23.3200	-0.342%	2	4,726	-61.449%
2025-05-27	23.4000	23.4000	23.4000	23.4000	-9.056%	5	4,724	-61.581%
2025-05-23	25.9200	26.1800	25.7300	25.7300	+4.593%	106	4,729	-65.060%
2025-05-21	23.3000	24.6000	23.3000	24.6000	+6.957%	5	4,729	-63.455%
2025-05-20	23.0000	23.0000	23.0000	23.0000	+2.086%	1	4,724	-60.913%
2025-05-19	22.7600	22.7600	22.5300	22.5300	-0.089%	1,501	4,723	-60.098%
2025-05-16	22.5500	22.5500	22.5500	22.5500	-2.127%	8	3,222	-60.133%
2025-05-15	23.0800	23.0900	22.6400	23.0400	-2.744%	3,005	3,224	-60.981%
2025-05-14	23.3000	23.6900	23.3000	23.6900	+4.916%	6	1,548	-62.051%
2025-05-13	23.5800	23.5800	22.5800	22.5800	-7.459%	25	1,548	-60.186%
2025-05-12	25.8700	25.8700	24.4000	24.4000	-15.862%	4	1,543	-63.156%
2025-05-09	29.4000	29.5200	29.0000	29.0000	+1.754%	36	1,545	-69.000%
2025-05-08	28.5000	28.5000	28.5000	28.5000	-7.468%	16	1,541	-68.456%
2025-05-06	30.8000	30.8000	30.8000	30.8000	+4.691%	15	1,525	-70.812%
2025-05-05	29.4200	29.4200	29.4200	29.4200	+2.330%	10	1,510	-69.443%
2025-05-02	29.4200	29.4200	28.7500	28.7500	-5.892%	102	1,500	-68.730%
2025-05-01	30.9100	30.9100	30.1500	30.5500	-6.546%	24	1,537	-70.573%
2025-04-30	34.8800	35.1500	32.6900	32.6900	+1.553%	13	1,546	-72.499%
2025-04-29	32.3600	32.3600	31.3400	32.1900	-0.217%	23	1,553	-72.072%
2025-04-28	30.5700	32.2600	30.5700	32.2600	-0.738%	5	1,533	-72.133%
2025-04-25	32.5000	32.5000	32.5000	32.5000	-0.763%	2	1,536	-72.338%
2025-04-24	32.7500	32.7500	32.7500	32.7500	-4.935%	1	1,535	-72.550%
2025-04-23	33.9500	34.4500	33.9500	34.4500	-11.417%	11	1,534	-73.904%
2025-04-22	39.5700	39.5700	38.8900	38.8900	-10.039%	2	1,525	-76.884%
2025-04-21	40.8200	44.6500	40.7700	43.2300	+12.024%	24	1,525	-79.204%
2025-04-17	39.1300	39.3800	38.5900	38.5900	-3.549%	92	1,549	-76.704%
2025-04-16	36.9000	40.0100	36.9000	40.0100	+16.173%	1,002	1,549	-77.531%
2025-04-15	34.0200	34.4400	34.0200	34.4400	+3.206%	16	549	-73.897%
2025-04-14	33.7600	33.7600	33.3700	33.3700	-11.321%	10	549	-73.060%
2025-04-11	37.6700	37.6700	37.6300	37.6300	-11.438%	18	547	-76.109%
2025-04-10	36.6200	44.3400	36.5300	42.4900	+19.522%	9	547	-78.842%
2025-04-09	47.2500	50.0000	35.5500	35.5500	-27.626%	14	543	-74.712%
2025-04-08	37.8000	49.1200	37.8000	49.1200	+12.661%	14	542	-81.698%
2025-04-07	48.8700	52.8800	42.4100	43.6000	+3.073%	84	534	-79.381%
2025-04-04	35.8100	44.8000	35.8100	42.3000	+29.715%	90	471	-78.747%
2025-04-03	31.4000	32.6100	31.3000	32.6100	+31.492%	25	469	-72.432%
2025-04-02	24.8000	24.8000	24.8000	24.8000	-5.199%	1	459	-63.750%
2025-04-01	26.1600	26.1600	26.1600	26.1600	-4.106%	1	460	-65.635%
2025-03-31	27.2800	27.2800	27.2800	27.2800	+2.556%	10	460	-67.045%
2025-03-28	26.6000	26.6000	26.6000	26.6000	+15.652%	12	450	-66.203%
2025-03-27	23.0000	23.0000	23.0000	23.0000	+0.921%	15	444	-60.913%
2025-03-26	22.5000	22.7900	22.5000	22.7900	-0.913%	4	429	-60.553%
2025-03-24	23.0000	23.0000	23.0000	23.0000	-7.333%	1	426	-60.913%
2025-03-20	24.9000	24.9000	24.8200	24.8200	+0.081%	34	426	-63.779%
2025-03-19	24.5100	24.8000	24.5000	24.8000	-4.908%	70	392	-63.750%
2025-03-18	26.0800	26.0800	26.0800	26.0800	+6.449%	2	350	-65.529%
2025-03-17	24.4700	24.5000	24.4700	24.5000	-14.336%	12	350	-63.306%
2025-03-13	28.6000	28.6000	28.6000	28.6000	+6.162%	2	337	-68.566%
2025-03-12	26.9400	26.9400	26.9400	26.9400	-7.581%	76	337	-66.630%
2025-03-11	29.1500	29.1500	29.1500	29.1500	+4.856%	1	261	-69.160%
2025-03-10	28.3500	29.5500	27.8000	27.8000	+12.460%	6	261	-67.662%
2025-03-07	25.1500	26.9500	24.7200	24.7200	-5.468%	10	255	-63.633%
2025-03-06	24.7300	26.1500	24.7300	26.1500	+10.198%	4	251	-65.621%
2025-03-05	24.6500	24.6500	23.7300	23.7300	-3.261%	3	251	-62.115%
2025-03-04	24.9500	25.3100	24.5300	24.5300	+3.546%	22	248	-63.351%
2025-03-03	23.6100	23.6900	23.6100	23.6900	+4.638%	3	226	-62.051%
2025-02-28	23.6000	23.6000	22.6400	22.6400	+2.909%	362	223	-60.292%
2025-02-25	22.0000	22.0000	22.0000	22.0000	+16.711%	1	42	-59.136%
2025-02-19	18.8500	18.8500	18.8500	18.8500	-2.332%	22	42	-52.308%
2025-02-14	19.3000	19.3000	19.3000	19.3000	-3.645%	2	20	-53.420%
2025-02-13	20.0300	20.0300	20.0300	20.0300	+0.150%	1	20	-55.117%
2025-01-28	20.6000	20.6000	20.0000	20.0000	-7.621%	19	20	-55.050%
2025-01-27	21.6500	21.6500	21.6500	21.6500	+6.650%	1	1	-58.476%
2025-01-22	20.3000	20.3000	20.3000	20.3000	-8.764%	1	1	-55.714%
2025-01-07	22.2500	22.2500	22.2500	22.2500	0.000%	1	1	-59.596%

.dark-mode .fjGDpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjGDpg{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217P480SPY Dec 17 2027 480.00 Put (SPY271217P00480000)option OPRA

SPY20271217P480
SPY Dec 17 2027 480.00 Put (SPY271217P00480000)
option OPRA