SPY271217P00475000
SPY Dec 17 2027 475.00 Put
optionOPRA
InactiveOct 16, 2026
5.95USD+17.126%(+0.87)2Vol951OI
SPY271217P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +17.126% | 2 | 951 | 0.000% |
| 2026-10-12 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -2.868% | 5 | 951 | +17.126% |
| 2026-10-05 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -4.212% | 1 | 951 | +13.767% |
| 2026-10-01 | 5.6600 | 5.6600 | 5.4600 | 5.4600 | +1.866% | 2 | 951 | +8.974% |
| 2026-09-21 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -9.153% | 1 | 950 | +11.007% |
| 2026-09-16 | 5.7400 | 5.9000 | 5.7400 | 5.9000 | +0.855% | 4 | 948 | +0.847% |
| 2026-09-15 | 5.9200 | 5.9200 | 5.8300 | 5.8500 | +0.862% | 23 | 968 | +1.709% |
| 2026-09-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.346% | 1 | 968 | +2.586% |
| 2026-09-11 | 5.7400 | 5.7800 | 5.7400 | 5.7800 | -5.246% | 6 | 968 | +2.941% |
| 2026-09-10 | 6.0300 | 6.1000 | 6.0300 | 6.1000 | +3.741% | 2 | 968 | -2.459% |
| 2026-09-09 | 5.9000 | 6.0000 | 5.8800 | 5.8800 | +3.158% | 8 | 970 | +1.190% |
| 2026-09-08 | 5.7100 | 5.7100 | 5.7000 | 5.7000 | +2.703% | 3 | 973 | +4.386% |
| 2026-09-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.905% | 2 | 975 | +7.207% |
| 2026-08-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.547% | 1 | 975 | -5.556% |
| 2026-08-25 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -0.744% | 1 | 974 | -10.795% |
| 2026-08-24 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -0.739% | 7 | 974 | -11.458% |
| 2026-08-21 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -0.295% | 1 | 975 | -12.112% |
| 2026-08-19 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -2.582% | 1 | 974 | -12.371% |
| 2026-08-17 | 6.8600 | 6.9700 | 6.8600 | 6.9700 | +3.566% | 5 | 974 | -14.634% |
| 2026-08-14 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -1.029% | 1 | 1,007 | -11.590% |
| 2026-08-13 | 6.7800 | 6.8000 | 6.7800 | 6.8000 | -1.163% | 42 | 1,009 | -12.500% |
| 2026-08-06 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -2.825% | 1 | 1,009 | -13.517% |
| 2026-08-04 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -4.324% | 1 | 1,010 | -15.960% |
| 2026-08-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.976% | 1 | 1,009 | -19.595% |
| 2026-07-30 | 8.4700 | 8.4700 | 8.2200 | 8.2200 | -7.223% | 551 | 955 | -27.616% |
| 2026-07-29 | 8.8000 | 8.8600 | 8.8000 | 8.8600 | +1.373% | 20 | 955 | -32.844% |
| 2026-07-23 | 8.9000 | 8.9000 | 8.7400 | 8.7400 | +6.326% | 2 | 955 | -31.922% |
| 2026-07-22 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -0.364% | 1 | 956 | -27.616% |
| 2026-07-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.602% | 2 | 956 | -27.879% |
| 2026-07-13 | 8.2600 | 8.3000 | 8.2600 | 8.3000 | +1.966% | 20 | 946 | -28.313% |
| 2026-07-07 | 8.4000 | 8.4000 | 8.1400 | 8.1400 | -5.896% | 11 | 946 | -26.904% |
| 2026-07-02 | 8.4000 | 8.6500 | 8.4000 | 8.6500 | +4.217% | 230 | 1,105 | -31.214% |
| 2026-07-01 | 8.2600 | 8.3000 | 8.2600 | 8.3000 | +0.728% | 60 | 1,075 | -28.313% |
| 2026-06-30 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -7.933% | 20 | 1,065 | -27.791% |
| 2026-06-29 | 8.5200 | 8.9500 | 8.5200 | 8.9500 | -5.191% | 20 | 1,062 | -33.520% |
| 2026-06-24 | 9.3900 | 9.4400 | 9.3900 | 9.4400 | +1.505% | 500 | 1,071 | -36.970% |
| 2026-06-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.923% | 1 | 1,072 | -36.022% |
| 2026-06-11 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -1.945% | 5 | 1,077 | -37.891% |
| 2026-06-09 | 10.1000 | 10.4400 | 9.7700 | 9.7700 | +8.556% | 7 | 1,072 | -39.099% |
| 2026-06-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 1 | 1,071 | -33.889% |
| 2026-06-04 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.785% | 58 | 1,071 | -32.768% |
| 2026-06-03 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -1.762% | 5 | 1,076 | -33.296% |
| 2026-05-27 | 9.0600 | 9.0800 | 9.0600 | 9.0800 | +0.221% | 7 | 1,083 | -34.471% |
| 2026-05-26 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -1.948% | 6 | 1,083 | -34.327% |
| 2026-05-22 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -1.282% | 5 | 1,088 | -35.606% |
| 2026-05-21 | 9.6100 | 9.6100 | 9.3600 | 9.3600 | -2.194% | 9 | 1,097 | -36.432% |
| 2026-05-20 | 9.5400 | 9.5700 | 9.5400 | 9.5700 | -5.248% | 5 | 1,102 | -37.827% |
| 2026-05-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.428% | 1 | 1,101 | -41.089% |
| 2026-05-14 | 9.8900 | 9.9000 | 9.5700 | 9.5800 | -5.242% | 20 | 1,092 | -37.891% |
| 2026-05-08 | 10.2000 | 10.2000 | 10.1100 | 10.1100 | -1.749% | 101 | 1,192 | -41.147% |
| 2026-05-07 | 10.3500 | 10.3500 | 10.2900 | 10.2900 | -0.387% | 57 | 1,192 | -42.177% |
| 2026-05-06 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -3.458% | 1 | 1,191 | -42.401% |
| 2026-05-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.018% | 5 | 1,196 | -44.393% |
| 2026-04-30 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -3.740% | 1 | 1,196 | -44.958% |
| 2026-04-29 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -7.343% | 2 | 1,196 | -47.017% |
| 2026-04-15 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -2.651% | 4 | 1,196 | -50.908% |
| 2026-04-14 | 12.5500 | 12.5500 | 12.4500 | 12.4500 | -2.276% | 3 | 1,196 | -52.209% |
| 2026-04-13 | 13.0200 | 13.0300 | 12.7400 | 12.7400 | -4.641% | 10 | 1,196 | -53.297% |
| 2026-04-10 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +2.141% | 7 | 1,197 | -55.464% |
| 2026-04-09 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -4.526% | 5 | 1,204 | -54.511% |
| 2026-04-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -12.961% | 36 | 1,205 | -56.569% |
| 2026-04-07 | 15.9800 | 15.9800 | 15.7400 | 15.7400 | +3.757% | 15 | 1,169 | -62.198% |
| 2026-04-06 | 15.0400 | 15.1700 | 15.0400 | 15.1700 | -3.866% | 16 | 1,161 | -60.778% |
| 2026-04-02 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -0.063% | 1 | 1,164 | -62.294% |
| 2026-04-01 | 16.0000 | 16.1000 | 15.6000 | 15.7900 | -14.371% | 8 | 1,164 | -62.318% |
| 2026-03-27 | 18.1300 | 18.8000 | 18.1300 | 18.4400 | +9.306% | 15 | 1,163 | -67.733% |
| 2026-03-26 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -5.225% | 4 | 1,160 | -64.730% |
| 2026-03-20 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.714% | 2 | 1,164 | -66.573% |
| 2026-03-19 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +15.741% | 2 | 1,162 | -66.000% |
| 2026-03-17 | 15.2000 | 15.2000 | 15.1200 | 15.1200 | -7.861% | 2 | 1,160 | -60.648% |
| 2026-03-13 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +2.563% | 3 | 1,160 | -63.742% |
| 2026-03-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 2 | 1,157 | -62.813% |
| 2026-03-09 | 16.0700 | 16.0700 | 16.0000 | 16.0000 | +8.992% | 3 | 1,155 | -62.813% |
| 2026-03-03 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +2.657% | 15 | 1,157 | -59.469% |
| 2026-02-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.418% | 1 | 1,142 | -58.392% |
| 2026-02-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.159% | 2 | 1,143 | -57.801% |
| 2026-02-23 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +8.901% | 3 | 1,141 | -59.135% |
| 2026-02-10 | 13.2300 | 13.3700 | 13.2300 | 13.3700 | -2.480% | 2 | 1,141 | -55.497% |
| 2026-02-04 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -6.032% | 1 | 1,141 | -56.601% |
| 2026-01-20 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +11.289% | 4 | 1,141 | -59.219% |
| 2026-01-16 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -1.650% | 5 | 1,150 | -54.615% |
| 2026-01-06 | 13.3800 | 13.3800 | 13.3300 | 13.3300 | -1.551% | 5 | 1,150 | -55.364% |
| 2026-01-05 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -4.243% | 1 | 1,153 | -56.056% |
| 2026-01-02 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +4.663% | 6 | 1,153 | -57.921% |
| 2025-12-30 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +0.896% | 1 | 1,156 | -55.959% |
| 2025-12-26 | 13.4600 | 13.4600 | 13.3900 | 13.3900 | -10.255% | 5 | 1,155 | -55.564% |
| 2025-12-18 | 15.0100 | 15.0100 | 14.9200 | 14.9200 | +1.428% | 509 | 1,151 | -60.121% |
| 2025-12-10 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -2.324% | 1 | 768 | -59.551% |
| 2025-12-03 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -2.208% | 1 | 769 | -60.491% |
| 2025-12-02 | 15.4400 | 15.4400 | 15.4000 | 15.4000 | -9.571% | 8 | 769 | -61.364% |
| 2025-11-25 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -0.584% | 1 | 767 | -65.062% |
| 2025-11-24 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -14.135% | 1 | 767 | -65.266% |
| 2025-11-21 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +13.095% | 1 | 767 | -70.175% |
| 2025-11-17 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +9.838% | 1 | 767 | -66.270% |
| 2025-11-05 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -1.047% | 1 | 768 | -62.951% |
| 2025-11-04 | 16.0500 | 16.2900 | 16.0500 | 16.2300 | +10.861% | 164 | 768 | -63.339% |
| 2025-10-29 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -5.670% | 4 | 811 | -59.358% |
| 2025-10-07 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -0.385% | 1 | 814 | -61.662% |
| 2025-10-03 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +2.500% | 1 | 814 | -61.810% |
| 2025-09-26 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | -3.185% | 11 | 814 | -60.855% |
| 2025-09-25 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +5.298% | 1 | 814 | -62.102% |
| 2025-09-19 | 14.9600 | 14.9600 | 14.9100 | 14.9100 | -1.972% | 2 | 814 | -60.094% |
| 2025-09-11 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -4.639% | 1 | 815 | -60.881% |
| 2025-09-08 | 15.9700 | 15.9700 | 15.9500 | 15.9500 | +3.370% | 2 | 816 | -62.696% |
| 2025-09-05 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -5.800% | 1 | 818 | -61.439% |
| 2025-09-03 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +1.361% | 1 | 817 | -63.675% |
| 2025-08-29 | 16.1400 | 16.1600 | 16.1300 | 16.1600 | +0.248% | 24 | 809 | -63.181% |
| 2025-08-22 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -5.121% | 1 | 809 | -63.089% |
| 2025-08-21 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +1.797% | 1 | 810 | -64.979% |
| 2025-08-19 | 16.2500 | 16.6900 | 16.2500 | 16.6900 | +3.025% | 16 | 809 | -64.350% |
| 2025-08-18 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.185% | 7 | 797 | -63.272% |
| 2025-08-15 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +0.682% | 100 | 790 | -63.339% |
| 2025-08-14 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -3.531% | 2 | 690 | -63.089% |
| 2025-08-11 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +0.060% | 3 | 688 | -64.393% |
| 2025-08-08 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.168% | 8 | 685 | -64.371% |
| 2025-08-07 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +2.087% | 3 | 677 | -66.212% |
| 2025-08-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -1.597% | 2 | 674 | -65.507% |
| 2025-08-04 | 17.5500 | 17.5600 | 17.5300 | 17.5300 | -8.316% | 9 | 672 | -66.058% |
| 2025-08-01 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +16.231% | 1 | 664 | -68.881% |
| 2025-07-31 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -1.791% | 1 | 663 | -63.830% |
| 2025-07-29 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.700% | 15 | 662 | -64.478% |
| 2025-07-28 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -0.182% | 5 | 677 | -63.874% |
| 2025-07-25 | 16.7100 | 16.7100 | 16.5000 | 16.5000 | -2.425% | 6 | 672 | -63.939% |
| 2025-07-24 | 16.6700 | 16.9200 | 16.6700 | 16.9100 | -0.412% | 7 | 666 | -64.814% |
| 2025-07-23 | 17.6400 | 17.6800 | 16.9800 | 16.9800 | -4.927% | 108 | 666 | -64.959% |
| 2025-07-22 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -0.390% | 3 | 724 | -66.685% |
| 2025-07-18 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +0.168% | 1 | 724 | -66.815% |
| 2025-07-11 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.666% | 6 | 724 | -66.760% |
| 2025-07-09 | 17.7500 | 18.0200 | 17.7500 | 18.0200 | -7.352% | 17 | 718 | -66.981% |
| 2025-06-27 | 19.3900 | 19.5200 | 19.3900 | 19.4500 | -2.555% | 82 | 703 | -69.409% |
| 2025-06-26 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -0.598% | 1 | 653 | -70.190% |
| 2025-06-25 | 20.2000 | 20.2000 | 20.0800 | 20.0800 | -1.084% | 8 | 654 | -70.369% |
| 2025-06-24 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -8.186% | 1 | 647 | -70.690% |
| 2025-06-23 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | +1.097% | 1 | 647 | -73.089% |
| 2025-06-18 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +5.195% | 1 | 648 | -72.794% |
| 2025-06-16 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -5.928% | 1 | 648 | -71.380% |
| 2025-06-13 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +6.352% | 24 | 649 | -73.077% |
| 2025-06-12 | 20.9300 | 20.9300 | 20.7800 | 20.7800 | -0.096% | 2 | 637 | -71.367% |
| 2025-06-11 | 20.6800 | 20.8000 | 20.6800 | 20.8000 | +2.312% | 2 | 636 | -71.394% |
| 2025-06-10 | 20.7500 | 20.7500 | 20.3300 | 20.3300 | -2.024% | 5 | 635 | -70.733% |
| 2025-06-09 | 20.5900 | 20.7500 | 20.5900 | 20.7500 | -1.190% | 2 | 638 | -71.325% |
| 2025-06-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -7.080% | 4 | 638 | -71.667% |
| 2025-06-02 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +0.444% | 4 | 638 | -73.673% |
| 2025-05-29 | 22.2500 | 22.5000 | 22.2500 | 22.5000 | 0.000% | 3 | 634 | -73.556% |
| 2025-05-27 | 22.4800 | 22.5000 | 22.4800 | 22.5000 | -3.846% | 2 | 631 | -73.556% |
| 2025-05-21 | 23.5000 | 23.5000 | 23.3000 | 23.4000 | +7.983% | 3 | 631 | -74.573% |
| 2025-05-19 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +0.791% | 4 | 628 | -72.543% |
| 2025-05-16 | 21.7600 | 21.7600 | 21.5000 | 21.5000 | -2.494% | 6 | 624 | -72.326% |
| 2025-05-15 | 21.9100 | 22.0500 | 21.9100 | 22.0500 | +0.456% | 5 | 624 | -73.016% |
| 2025-05-14 | 21.9900 | 22.8600 | 21.9500 | 21.9500 | -0.227% | 4 | 626 | -72.893% |
| 2025-05-13 | 22.7500 | 22.7500 | 22.0000 | 22.0000 | -8.524% | 14 | 624 | -72.955% |
| 2025-05-12 | 24.1400 | 24.2500 | 24.0500 | 24.0500 | -12.418% | 13 | 619 | -75.260% |
| 2025-05-08 | 27.6400 | 27.6400 | 27.4600 | 27.4600 | -9.373% | 2 | 618 | -78.332% |
| 2025-05-07 | 30.6200 | 30.6200 | 29.9800 | 30.3000 | +6.055% | 36 | 617 | -80.363% |
| 2025-05-02 | 28.4600 | 28.5700 | 28.4600 | 28.5700 | -4.352% | 70 | 636 | -79.174% |
| 2025-05-01 | 28.9600 | 29.8700 | 28.9600 | 29.8700 | -20.240% | 139 | 652 | -80.080% |
| 2025-04-22 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -11.003% | 2 | 741 | -84.112% |
| 2025-04-21 | 40.0000 | 42.7000 | 40.0000 | 42.0800 | +17.313% | 19 | 747 | -85.860% |
| 2025-04-17 | 36.6600 | 38.0700 | 35.8700 | 35.8700 | -6.001% | 158 | 745 | -83.412% |
| 2025-04-16 | 38.1600 | 38.1600 | 38.1600 | 38.1600 | +13.842% | 1 | 745 | -84.408% |
| 2025-04-15 | 33.5200 | 33.5400 | 33.4700 | 33.5200 | +0.994% | 8 | 745 | -82.249% |
| 2025-04-14 | 32.9500 | 34.9500 | 32.9500 | 33.1900 | -8.163% | 18 | 745 | -82.073% |
| 2025-04-11 | 38.0000 | 38.0000 | 36.1400 | 36.1400 | -13.973% | 26 | 732 | -83.536% |
| 2025-04-10 | 41.5000 | 42.0100 | 41.5000 | 42.0100 | +23.595% | 13 | 745 | -85.837% |
| 2025-04-08 | 34.2700 | 36.5900 | 33.9900 | 33.9900 | -19.071% | 13 | 732 | -82.495% |
| 2025-04-07 | 50.7600 | 51.4100 | 40.5900 | 42.0000 | +0.962% | 38 | 721 | -85.833% |
| 2025-04-04 | 35.0600 | 41.6000 | 35.0600 | 41.6000 | +30.612% | 146 | 734 | -85.697% |
| 2025-04-03 | 31.1300 | 31.8500 | 29.8700 | 31.8500 | +35.763% | 5 | 764 | -81.319% |
| 2025-04-02 | 23.9900 | 23.9900 | 23.4600 | 23.4600 | -12.233% | 9 | 767 | -74.638% |
| 2025-03-31 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | +5.319% | 10 | 758 | -77.740% |
| 2025-03-28 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | +18.598% | 96 | 748 | -76.556% |
| 2025-03-26 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -0.926% | 1 | 700 | -72.196% |
| 2025-03-24 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -10.075% | 1 | 699 | -72.454% |
| 2025-03-21 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +0.502% | 80 | 699 | -75.229% |
| 2025-03-19 | 23.8900 | 23.9000 | 23.8900 | 23.9000 | -2.608% | 10 | 659 | -75.105% |
| 2025-03-18 | 25.8000 | 25.8000 | 24.5400 | 24.5400 | -0.446% | 66 | 649 | -75.754% |
| 2025-03-17 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -9.007% | 1 | 584 | -75.862% |
| 2025-03-13 | 27.1000 | 27.1000 | 27.0200 | 27.0900 | +3.873% | 50 | 534 | -78.036% |
| 2025-03-12 | 27.0500 | 27.0500 | 26.0800 | 26.0800 | -4.047% | 2 | 534 | -77.186% |
| 2025-03-11 | 28.4200 | 28.4200 | 27.1800 | 27.1800 | +3.543% | 66 | 534 | -78.109% |
| 2025-03-10 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -0.190% | 1 | 473 | -77.333% |
| 2025-03-07 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +10.737% | 8 | 472 | -77.376% |
| 2025-03-05 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -1.042% | 2 | 470 | -74.947% |
| 2025-03-04 | 24.8000 | 24.8000 | 24.0000 | 24.0000 | +14.286% | 2 | 470 | -75.208% |
| 2025-03-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.948% | 2 | 469 | -71.667% |
| 2025-02-20 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.934% | 1 | 467 | -68.848% |
| 2025-02-06 | 19.2600 | 19.2800 | 19.2600 | 19.2800 | -6.815% | 16 | 466 | -69.139% |
| 2025-01-27 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +7.648% | 5 | 450 | -71.242% |
| 2025-01-22 | 19.2700 | 19.2700 | 19.2200 | 19.2200 | -1.335% | 8 | 445 | -69.043% |
| 2025-01-21 | 19.2000 | 19.6100 | 19.2000 | 19.4800 | -5.894% | 438 | 438 | -69.456% |
| 2025-01-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -3.721% | 2 | 1 | -71.256% |
| 2025-01-08 | 21.9000 | 21.9000 | 21.5000 | 21.5000 | 0.000% | 2 | 0 | -72.326% |