SPY271217P00470000
SPY Dec 17 2027 470.00 Put
optionOPRA
EODOct 21, 2026
5.08USD+0.197%(+0.01)1Vol760OI
SPY271217P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +0.197% | 1 | 760 | 0.000% |
| 2026-10-15 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +3.259% | 5 | 760 | +0.197% |
| 2026-10-13 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +0.204% | 27 | 755 | +3.462% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.204% | 20 | 754 | +3.673% |
| 2026-10-06 | 4.9900 | 4.9900 | 4.8900 | 4.8900 | -5.233% | 2 | 754 | +3.885% |
| 2026-09-23 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +2.178% | 1 | 754 | -1.550% |
| 2026-09-22 | 5.1200 | 5.1200 | 5.0500 | 5.0500 | -2.510% | 2 | 754 | +0.594% |
| 2026-09-21 | 5.2100 | 5.2100 | 5.1800 | 5.1800 | -8.481% | 45 | 758 | -1.931% |
| 2026-09-15 | 5.6900 | 5.7000 | 5.6500 | 5.6600 | -13.190% | 33 | 777 | -10.247% |
| 2026-08-25 | 6.4800 | 6.5200 | 6.4800 | 6.5200 | +0.308% | 2 | 778 | -22.086% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.846% | 1 | 777 | -21.846% |
| 2026-08-20 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.745% | 303 | 561 | -24.852% |
| 2026-08-17 | 6.6600 | 6.7100 | 6.6600 | 6.7100 | +1.513% | 6 | 560 | -24.292% |
| 2026-08-06 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -15.796% | 3 | 560 | -23.147% |
| 2026-07-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.666% | 1 | 561 | -35.287% |
| 2026-06-26 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +4.699% | 4 | 565 | -41.542% |
| 2026-06-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.415% | 1 | 566 | -38.795% |
| 2026-06-10 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +17.933% | 5 | 566 | -48.842% |
| 2026-06-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +0.959% | 5 | 571 | -39.667% |
| 2026-05-29 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -4.577% | 1 | 571 | -39.089% |
| 2026-05-27 | 8.8000 | 8.8000 | 8.7400 | 8.7400 | +1.157% | 5 | 571 | -41.876% |
| 2026-05-26 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -3.030% | 1 | 572 | -41.204% |
| 2026-05-22 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -3.883% | 5 | 572 | -42.985% |
| 2026-05-14 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -4.037% | 18 | 590 | -45.200% |
| 2026-05-13 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -3.400% | 1 | 591 | -47.412% |
| 2026-05-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.384% | 1 | 591 | -49.200% |
| 2026-05-11 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -1.033% | 10 | 581 | -46.973% |
| 2026-05-08 | 9.8000 | 9.8000 | 9.6800 | 9.6800 | -3.200% | 2 | 582 | -47.521% |
| 2026-05-07 | 9.9700 | 10.0000 | 9.8700 | 10.0000 | +0.100% | 30 | 556 | -49.200% |
| 2026-05-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -8.096% | 1 | 556 | -49.149% |
| 2026-05-04 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +6.883% | 159 | 462 | -53.266% |
| 2026-05-01 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -9.115% | 2 | 464 | -50.049% |
| 2026-04-23 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -0.886% | 1 | 464 | -54.602% |
| 2026-04-20 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -8.731% | 4 | 464 | -55.004% |
| 2026-04-13 | 12.9800 | 12.9800 | 12.3700 | 12.3700 | -3.885% | 35 | 464 | -58.933% |
| 2026-04-10 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +2.387% | 3 | 474 | -60.528% |
| 2026-04-09 | 13.1400 | 13.1400 | 12.5700 | 12.5700 | -13.668% | 7 | 477 | -59.586% |
| 2026-04-06 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -5.023% | 3 | 479 | -65.110% |
| 2026-04-02 | 15.1800 | 15.3300 | 15.1800 | 15.3300 | -9.611% | 8 | 479 | -66.862% |
| 2026-03-31 | 17.2500 | 17.2500 | 16.9600 | 16.9600 | -9.931% | 13 | 479 | -70.047% |
| 2026-03-30 | 17.9100 | 18.9200 | 17.9100 | 18.8300 | +19.177% | 5 | 467 | -73.022% |
| 2026-03-25 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.152% | 2 | 466 | -67.848% |
| 2026-03-23 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +7.207% | 2 | 467 | -67.478% |
| 2026-03-17 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -5.696% | 2 | 468 | -65.134% |
| 2026-03-12 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +5.605% | 1 | 468 | -67.120% |
| 2026-03-09 | 15.5000 | 15.5000 | 14.6300 | 14.6300 | +0.688% | 10 | 468 | -65.277% |
| 2026-03-05 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -4.596% | 4 | 463 | -65.038% |
| 2026-03-03 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +8.399% | 3 | 463 | -66.645% |
| 2026-02-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +3.997% | 1 | 466 | -63.843% |
| 2026-02-24 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +0.074% | 3 | 467 | -62.398% |
| 2026-02-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.808% | 16 | 467 | -62.370% |
| 2026-02-04 | 13.7000 | 13.7000 | 13.6100 | 13.6100 | +8.533% | 36 | 467 | -62.675% |
| 2026-01-16 | 12.5600 | 12.5700 | 12.5400 | 12.5400 | -0.713% | 11 | 492 | -59.490% |
| 2026-01-15 | 12.6200 | 12.6300 | 12.6200 | 12.6300 | -5.676% | 10 | 492 | -59.778% |
| 2026-01-02 | 13.3800 | 13.3900 | 13.3800 | 13.3900 | +2.921% | 40 | 491 | -62.061% |
| 2025-12-30 | 13.0000 | 13.0100 | 13.0000 | 13.0100 | +0.541% | 3 | 491 | -60.953% |
| 2025-12-24 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -0.995% | 1 | 493 | -60.742% |
| 2025-12-23 | 13.1600 | 13.1600 | 13.0600 | 13.0700 | -5.015% | 6 | 493 | -61.132% |
| 2025-12-19 | 14.0600 | 14.0600 | 13.7600 | 13.7600 | -4.178% | 20 | 493 | -63.081% |
| 2025-12-18 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -0.554% | 3 | 496 | -64.624% |
| 2025-12-10 | 14.4400 | 14.4600 | 14.4400 | 14.4400 | -1.769% | 10 | 493 | -64.820% |
| 2025-12-03 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | -1.541% | 6 | 492 | -65.442% |
| 2025-12-01 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -17.377% | 1 | 492 | -65.975% |
| 2025-11-21 | 18.4700 | 18.4700 | 18.0700 | 18.0700 | +5.920% | 14 | 491 | -71.887% |
| 2025-11-17 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +10.564% | 1 | 491 | -70.223% |
| 2025-11-13 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -1.026% | 9 | 490 | -67.077% |
| 2025-11-04 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +4.772% | 20 | 490 | -67.415% |
| 2025-11-03 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +4.494% | 100 | 402 | -65.860% |
| 2025-10-30 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +3.114% | 1 | 402 | -64.326% |
| 2025-10-27 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -8.422% | 3 | 400 | -63.215% |
| 2025-10-22 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | 0.000% | 1 | 400 | -66.313% |
| 2025-10-21 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -5.573% | 1 | 399 | -66.313% |
| 2025-10-16 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -3.153% | 1 | 400 | -68.190% |
| 2025-10-10 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +11.119% | 1 | 400 | -69.193% |
| 2025-10-02 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +0.952% | 2 | 401 | -65.768% |
| 2025-09-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.408% | 1 | 403 | -65.442% |
| 2025-09-26 | 14.6900 | 14.9100 | 14.6900 | 14.9100 | -2.930% | 4 | 402 | -65.929% |
| 2025-09-25 | 15.2600 | 15.3600 | 15.2600 | 15.3600 | +7.865% | 2 | 402 | -66.927% |
| 2025-09-22 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -0.767% | 1 | 400 | -64.326% |
| 2025-09-19 | 14.5000 | 14.5500 | 14.3500 | 14.3500 | -3.497% | 4 | 401 | -64.599% |
| 2025-09-16 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +2.199% | 2 | 401 | -65.837% |
| 2025-09-15 | 14.3600 | 14.5500 | 14.3600 | 14.5500 | +0.276% | 7 | 401 | -65.086% |
| 2025-09-12 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -6.387% | 2 | 397 | -64.990% |
| 2025-09-05 | 15.0000 | 15.8700 | 15.0000 | 15.5000 | +2.243% | 3 | 395 | -67.226% |
| 2025-09-04 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -2.445% | 18 | 396 | -66.491% |
| 2025-08-29 | 15.5500 | 15.5500 | 15.5400 | 15.5400 | +2.914% | 17 | 377 | -67.310% |
| 2025-08-28 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -2.581% | 12 | 377 | -66.358% |
| 2025-08-25 | 15.3200 | 15.5000 | 15.3200 | 15.5000 | +1.175% | 18 | 365 | -67.226% |
| 2025-08-22 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -1.669% | 1 | 366 | -66.841% |
| 2025-08-14 | 15.9400 | 15.9400 | 15.5800 | 15.5800 | -1.205% | 5 | 365 | -67.394% |
| 2025-08-13 | 15.4300 | 15.7700 | 15.4300 | 15.7700 | -0.818% | 4 | 363 | -67.787% |
| 2025-08-12 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -2.514% | 3 | 360 | -68.050% |
| 2025-08-11 | 16.1700 | 16.3100 | 16.1700 | 16.3100 | +0.679% | 6 | 363 | -68.853% |
| 2025-08-08 | 16.5200 | 16.5200 | 16.2000 | 16.2000 | -5.319% | 16 | 357 | -68.642% |
| 2025-08-07 | 16.9000 | 17.1100 | 16.9000 | 17.1100 | +3.072% | 4 | 353 | -70.310% |
| 2025-08-06 | 16.7000 | 16.7000 | 16.5300 | 16.6000 | -2.065% | 4 | 353 | -69.398% |
| 2025-08-05 | 16.8100 | 16.9500 | 16.8100 | 16.9500 | -0.411% | 2 | 353 | -70.029% |
| 2025-08-04 | 16.9800 | 17.0200 | 16.9800 | 17.0200 | +7.382% | 3 | 352 | -70.153% |
| 2025-07-31 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -2.462% | 1 | 354 | -67.950% |
| 2025-07-30 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.733% | 1 | 353 | -68.738% |
| 2025-07-29 | 16.0700 | 16.3700 | 16.0700 | 16.3700 | +3.871% | 29 | 354 | -68.968% |
| 2025-07-28 | 15.8300 | 15.8300 | 15.7600 | 15.7600 | -5.629% | 2 | 361 | -67.766% |
| 2025-07-23 | 16.9500 | 16.9700 | 16.7000 | 16.7000 | -1.880% | 4 | 360 | -69.581% |
| 2025-07-22 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +0.889% | 7 | 360 | -70.153% |
| 2025-07-21 | 16.8600 | 16.8700 | 16.8300 | 16.8700 | -0.881% | 17 | 353 | -69.887% |
| 2025-07-18 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -3.569% | 1 | 348 | -70.153% |
| 2025-07-16 | 17.6700 | 18.5000 | 17.6500 | 17.6500 | +0.570% | 11 | 347 | -71.218% |
| 2025-07-15 | 17.1900 | 17.5500 | 17.1900 | 17.5500 | +1.386% | 5 | 350 | -71.054% |
| 2025-07-14 | 17.5400 | 17.5400 | 17.3100 | 17.3100 | +0.933% | 12 | 345 | -70.653% |
| 2025-07-11 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +1.120% | 1 | 336 | -70.379% |
| 2025-07-10 | 17.1000 | 17.1000 | 16.9600 | 16.9600 | -1.395% | 3 | 336 | -70.047% |
| 2025-07-09 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.714% | 2 | 336 | -70.465% |
| 2025-07-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 3 | 334 | -70.971% |
| 2025-07-07 | 17.6700 | 18.0800 | 17.6700 | 18.0000 | +3.448% | 8 | 337 | -71.778% |
| 2025-07-03 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -3.761% | 2 | 334 | -70.805% |
| 2025-07-02 | 18.2200 | 18.2200 | 18.0800 | 18.0800 | -2.796% | 3 | 334 | -71.903% |
| 2025-06-30 | 18.5900 | 18.6000 | 18.5900 | 18.6000 | -2.362% | 3 | 333 | -72.688% |
| 2025-06-27 | 18.8500 | 19.0500 | 18.8500 | 19.0500 | +0.105% | 4 | 333 | -73.333% |
| 2025-06-26 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -1.603% | 1 | 331 | -73.305% |
| 2025-06-25 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | -6.344% | 1 | 330 | -73.733% |
| 2025-06-23 | 21.0700 | 21.6500 | 20.6500 | 20.6500 | +0.243% | 7 | 330 | -75.400% |
| 2025-06-18 | 20.5000 | 20.6000 | 20.4800 | 20.6000 | -1.199% | 23 | 319 | -75.340% |
| 2025-06-17 | 20.5000 | 20.8500 | 20.5000 | 20.8500 | +5.144% | 2 | 319 | -75.635% |
| 2025-06-16 | 20.2000 | 20.2000 | 19.8300 | 19.8300 | -6.063% | 6 | 317 | -74.382% |
| 2025-06-13 | 20.5200 | 21.1100 | 20.5200 | 21.1100 | +5.550% | 8 | 323 | -75.936% |
| 2025-06-11 | 19.9600 | 20.0000 | 19.9600 | 20.0000 | -0.547% | 2 | 319 | -74.600% |
| 2025-06-09 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +0.550% | 2 | 317 | -74.739% |
| 2025-06-06 | 20.4000 | 20.4000 | 20.0000 | 20.0000 | -6.103% | 36 | 319 | -74.600% |
| 2025-06-05 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.914% | 1 | 306 | -76.150% |
| 2025-06-04 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -3.241% | 1 | 304 | -75.694% |
| 2025-06-02 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -0.139% | 1 | 304 | -76.481% |
| 2025-05-30 | 22.4000 | 22.8000 | 21.6300 | 21.6300 | -0.046% | 6 | 305 | -76.514% |
| 2025-05-29 | 21.5000 | 21.6400 | 21.5000 | 21.6400 | -0.046% | 16 | 306 | -76.525% |
| 2025-05-28 | 21.5500 | 21.6500 | 21.5500 | 21.6500 | -4.626% | 4 | 309 | -76.536% |
| 2025-05-27 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -5.965% | 1 | 307 | -77.621% |
| 2025-05-23 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | +14.083% | 2 | 307 | -78.956% |
| 2025-05-21 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +1.829% | 5 | 307 | -75.992% |
| 2025-05-15 | 21.6600 | 21.6600 | 20.7800 | 20.7800 | -3.124% | 5 | 307 | -75.553% |
| 2025-05-14 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -6.617% | 1 | 308 | -76.317% |
| 2025-05-12 | 23.7700 | 23.7700 | 22.9700 | 22.9700 | -15.083% | 3 | 309 | -77.884% |
| 2025-05-09 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +0.971% | 2 | 312 | -81.220% |
| 2025-05-08 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | -8.033% | 2 | 311 | -81.038% |
| 2025-05-07 | 29.1000 | 29.3600 | 29.1000 | 29.1300 | +2.933% | 3 | 311 | -82.561% |
| 2025-05-06 | 28.7700 | 28.7700 | 28.3000 | 28.3000 | +5.126% | 7 | 312 | -82.049% |
| 2025-05-05 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -5.278% | 1 | 307 | -81.129% |
| 2025-05-01 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -4.342% | 1 | 306 | -82.125% |
| 2025-04-30 | 31.2200 | 31.2200 | 29.7100 | 29.7100 | +4.466% | 3 | 305 | -82.901% |
| 2025-04-29 | 29.1500 | 29.2400 | 28.4400 | 28.4400 | +0.780% | 11 | 307 | -82.138% |
| 2025-04-28 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -1.672% | 1 | 299 | -81.999% |
| 2025-04-25 | 29.9500 | 29.9500 | 28.7000 | 28.7000 | -4.333% | 8 | 298 | -82.300% |
| 2025-04-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -2.534% | 1 | 298 | -83.067% |
| 2025-04-23 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | -13.878% | 1 | 298 | -83.496% |
| 2025-04-22 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | -7.072% | 1 | 298 | -85.786% |
| 2025-04-21 | 36.9300 | 38.8400 | 36.9300 | 38.4600 | +8.338% | 12 | 298 | -86.791% |
| 2025-04-17 | 36.3100 | 36.4800 | 35.5000 | 35.5000 | -3.716% | 38 | 287 | -85.690% |
| 2025-04-16 | 36.8700 | 36.8700 | 36.8700 | 36.8700 | +13.691% | 1 | 287 | -86.222% |
| 2025-04-14 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -12.517% | 7 | 287 | -84.335% |
| 2025-04-10 | 33.4800 | 37.0700 | 33.4800 | 37.0700 | +15.844% | 3 | 287 | -86.296% |
| 2025-04-09 | 43.3500 | 43.7500 | 32.0000 | 32.0000 | -30.435% | 13 | 287 | -84.125% |
| 2025-04-08 | 37.4000 | 46.0000 | 37.4000 | 46.0000 | +12.058% | 5 | 288 | -88.957% |
| 2025-04-07 | 48.0300 | 48.0300 | 38.6200 | 41.0500 | +2.908% | 29 | 288 | -87.625% |
| 2025-04-04 | 36.9600 | 41.3000 | 33.2600 | 39.8900 | +38.941% | 158 | 283 | -87.265% |
| 2025-04-03 | 27.3800 | 28.7400 | 27.3100 | 28.7100 | +21.550% | 15 | 275 | -82.306% |
| 2025-04-02 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -0.756% | 1 | 274 | -78.493% |
| 2025-03-31 | 25.6600 | 25.6600 | 23.8000 | 23.8000 | -3.134% | 30 | 274 | -78.655% |
| 2025-03-28 | 23.7500 | 24.5700 | 23.7500 | 24.5700 | +5.270% | 110 | 254 | -79.324% |
| 2025-03-21 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | +0.603% | 2 | 224 | -78.235% |
| 2025-03-19 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -3.091% | 2 | 223 | -78.103% |
| 2025-03-18 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +1.226% | 1 | 223 | -78.780% |
| 2025-03-14 | 24.6600 | 24.6600 | 23.6500 | 23.6500 | -9.038% | 236 | 223 | -78.520% |
| 2025-03-13 | 25.5900 | 26.0000 | 25.5800 | 26.0000 | -2.658% | 14 | 92 | -80.462% |
| 2025-03-11 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +4.336% | 1 | 92 | -80.981% |
| 2025-03-10 | 25.6300 | 26.7600 | 25.6000 | 25.6000 | +10.488% | 39 | 91 | -80.156% |
| 2025-03-07 | 24.8800 | 24.8800 | 23.1700 | 23.1700 | +10.333% | 4 | 52 | -78.075% |
| 2025-03-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.832% | 7 | 52 | -75.810% |
| 2025-03-03 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +19.449% | 1 | 48 | -77.462% |
| 2025-02-10 | 18.8000 | 18.8700 | 18.7700 | 18.8700 | -1.256% | 4 | 48 | -73.079% |
| 2025-02-07 | 19.3200 | 19.3200 | 19.1100 | 19.1100 | -0.572% | 24 | 48 | -73.417% |
| 2025-02-04 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -2.337% | 6 | 36 | -73.569% |
| 2025-02-03 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +6.840% | 20 | 30 | -74.187% |
| 2025-01-24 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -15.890% | 4 | 10 | -72.421% |
| 2025-01-14 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +4.286% | 1 | 8 | -76.804% |
| 2025-01-08 | 20.4100 | 21.0000 | 20.4100 | 21.0000 | 0.000% | 7 | 0 | -75.810% |