SPY271217P00460000
SPY Dec 17 2027 460.00 Put
optionOPRA
EODOct 26, 2026
5.14USD-4.461%(-0.24)1Vol10,459OI
SPY271217P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -4.461% | 1 | 10,459 | 0.000% |
| 2026-10-22 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +13.983% | 4 | 10,461 | -4.461% |
| 2026-10-21 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -3.476% | 5 | 10,461 | +8.898% |
| 2026-10-19 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | +4.043% | 102 | 10,404 | +5.112% |
| 2026-10-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.397% | 2 | 10,404 | +9.362% |
| 2026-10-13 | 4.5700 | 4.5900 | 4.5700 | 4.5900 | 0.000% | 20 | 10,410 | +11.983% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | -5.361% | 5 | 10,413 | +11.983% |
| 2026-10-08 | 4.7400 | 4.8500 | 4.7400 | 4.8500 | +4.752% | 5 | 10,416 | +5.979% |
| 2026-10-07 | 4.6200 | 4.6300 | 4.6200 | 4.6300 | +0.652% | 38 | 10,402 | +11.015% |
| 2026-10-06 | 4.5900 | 4.6000 | 4.5900 | 4.6000 | -2.748% | 9 | 10,402 | +11.739% |
| 2026-10-05 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -4.057% | 7 | 10,409 | +8.668% |
| 2026-10-02 | 4.8800 | 4.9300 | 4.8800 | 4.9300 | -1.597% | 7 | 10,409 | +4.260% |
| 2026-10-01 | 5.1100 | 5.1400 | 5.0100 | 5.0100 | +3.942% | 20 | 10,423 | +2.595% |
| 2026-09-30 | 4.8000 | 4.8200 | 4.8000 | 4.8200 | -0.823% | 53 | 10,425 | +6.639% |
| 2026-09-29 | 4.8600 | 4.8700 | 4.8600 | 4.8600 | -1.018% | 6 | 10,425 | +5.761% |
| 2026-09-24 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +3.151% | 1 | 10,426 | +4.684% |
| 2026-09-22 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -2.857% | 76 | 10,426 | +7.983% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 1 | 10,426 | +4.898% |
| 2026-09-16 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | -1.130% | 36 | 10,444 | -2.095% |
| 2026-09-15 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +0.951% | 13 | 10,444 | -3.202% |
| 2026-09-11 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 0.000% | 1 | 10,445 | -2.281% |
| 2026-09-09 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +1.544% | 1 | 10,446 | -2.281% |
| 2026-09-08 | 5.1100 | 5.1800 | 5.1100 | 5.1800 | +3.600% | 5,004 | 12,444 | -0.772% |
| 2026-09-03 | 5.1100 | 5.1100 | 4.9800 | 5.0000 | -8.925% | 8 | 12,438 | +2.800% |
| 2026-09-01 | 5.4100 | 5.5100 | 5.4100 | 5.4900 | -2.832% | 3 | 12,438 | -6.375% |
| 2026-08-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.921% | 2 | 12,436 | -9.027% |
| 2026-08-27 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.683% | 2 | 12,434 | -11.684% |
| 2026-08-26 | 5.9000 | 5.9000 | 5.8600 | 5.8600 | -4.560% | 7 | 12,427 | -12.287% |
| 2026-08-17 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +1.656% | 1 | 12,426 | -16.287% |
| 2026-08-13 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -0.821% | 1 | 12,426 | -14.901% |
| 2026-08-12 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -1.456% | 82 | 12,428 | -15.599% |
| 2026-08-11 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.980% | 12 | 12,428 | -16.828% |
| 2026-08-07 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -3.165% | 70 | 12,358 | -16.013% |
| 2026-08-04 | 6.2800 | 6.3400 | 6.2800 | 6.3200 | -5.531% | 40 | 12,374 | -18.671% |
| 2026-08-03 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -7.851% | 1 | 12,374 | -23.169% |
| 2026-07-31 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -6.923% | 2 | 12,374 | -29.201% |
| 2026-07-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.978% | 1 | 12,375 | -34.103% |
| 2026-07-13 | 7.3200 | 7.3600 | 7.3200 | 7.3600 | +2.222% | 46 | 12,377 | -30.163% |
| 2026-07-10 | 7.3500 | 7.3500 | 7.1900 | 7.2000 | -2.571% | 14 | 12,386 | -28.611% |
| 2026-07-09 | 7.4100 | 7.4100 | 7.3900 | 7.3900 | +0.136% | 12 | 12,390 | -30.447% |
| 2026-07-07 | 7.3800 | 7.4000 | 7.3600 | 7.3800 | +0.820% | 14 | 12,389 | -30.352% |
| 2026-07-06 | 7.2800 | 7.3200 | 7.2800 | 7.3200 | -0.813% | 82 | 12,369 | -29.781% |
| 2026-06-30 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -12.766% | 14 | 12,383 | -30.352% |
| 2026-06-23 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +10.156% | 12 | 12,383 | -39.243% |
| 2026-06-22 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -0.775% | 2 | 12,385 | -33.073% |
| 2026-06-01 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -7.194% | 30 | 12,374 | -33.592% |
| 2026-05-21 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -6.292% | 1 | 12,374 | -38.369% |
| 2026-05-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.780% | 1 | 12,373 | -42.247% |
| 2026-05-13 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -3.548% | 1 | 12,372 | -42.698% |
| 2026-05-07 | 9.2200 | 9.3000 | 9.2200 | 9.3000 | -0.107% | 16 | 12,372 | -44.731% |
| 2026-05-06 | 9.5000 | 9.5000 | 9.3000 | 9.3100 | -2.615% | 36 | 12,379 | -44.791% |
| 2026-05-05 | 9.6900 | 9.7800 | 9.5600 | 9.5600 | +2.137% | 26 | 12,393 | -46.234% |
| 2026-05-01 | 9.5100 | 9.5100 | 9.3600 | 9.3600 | -7.143% | 71 | 12,393 | -45.085% |
| 2026-04-29 | 10.1900 | 10.1900 | 10.0800 | 10.0800 | -1.176% | 5 | 12,393 | -49.008% |
| 2026-04-28 | 10.3300 | 10.3300 | 10.2000 | 10.2000 | -0.488% | 7 | 12,397 | -49.608% |
| 2026-04-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.537% | 6 | 12,393 | -49.854% |
| 2026-04-23 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 1 | 12,393 | -50.624% |
| 2026-04-22 | 10.2500 | 10.4500 | 10.2500 | 10.4100 | -1.420% | 8 | 12,392 | -50.624% |
| 2026-04-20 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.190% | 4 | 12,394 | -51.326% |
| 2026-04-17 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -2.407% | 1 | 12,392 | -51.233% |
| 2026-04-16 | 10.8300 | 10.8300 | 10.8000 | 10.8000 | -2.527% | 3 | 12,392 | -52.407% |
| 2026-04-14 | 11.1100 | 11.1100 | 11.0500 | 11.0800 | -4.152% | 61 | 12,394 | -53.610% |
| 2026-04-13 | 11.9000 | 11.9000 | 11.5600 | 11.5600 | -2.775% | 24 | 12,404 | -55.536% |
| 2026-04-10 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +2.588% | 5 | 12,393 | -56.770% |
| 2026-04-09 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -5.233% | 65 | 12,388 | -55.651% |
| 2026-04-08 | 11.8000 | 12.2300 | 11.8000 | 12.2300 | -18.738% | 5 | 12,340 | -57.972% |
| 2026-03-31 | 15.1500 | 15.1500 | 15.0500 | 15.0500 | -9.934% | 2 | 12,339 | -65.847% |
| 2026-03-27 | 16.6400 | 16.7100 | 16.6400 | 16.7100 | +7.806% | 2 | 12,338 | -69.240% |
| 2026-03-26 | 14.7100 | 15.5000 | 14.7100 | 15.5000 | +2.581% | 6 | 12,338 | -66.839% |
| 2026-03-24 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -5.563% | 26 | 12,333 | -65.983% |
| 2026-03-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +18.168% | 20 | 12,333 | -67.875% |
| 2026-03-17 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -0.733% | 9 | 12,335 | -62.038% |
| 2026-03-10 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -10.791% | 3 | 12,335 | -62.317% |
| 2026-03-09 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +15.483% | 1 | 12,332 | -66.383% |
| 2026-03-03 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +1.612% | 2 | 12,332 | -61.178% |
| 2026-02-19 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -0.837% | 9 | 12,332 | -60.553% |
| 2026-02-12 | 12.8500 | 13.1900 | 12.7600 | 13.1400 | +8.237% | 25 | 12,341 | -60.883% |
| 2026-02-06 | 12.1800 | 12.1800 | 12.1400 | 12.1400 | -6.037% | 26 | 12,341 | -57.661% |
| 2026-02-05 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +10.427% | 1 | 12,340 | -60.217% |
| 2026-01-28 | 11.9400 | 11.9400 | 11.7000 | 11.7000 | +1.651% | 9 | 12,340 | -56.068% |
| 2026-01-27 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -0.604% | 3 | 12,337 | -55.343% |
| 2026-01-26 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -0.515% | 1 | 12,334 | -55.613% |
| 2026-01-23 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -1.772% | 3 | 12,334 | -55.842% |
| 2026-01-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.196% | 1 | 12,337 | -56.624% |
| 2026-01-13 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +1.210% | 1 | 12,337 | -56.106% |
| 2026-01-12 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +1.136% | 1 | 12,337 | -55.575% |
| 2026-01-09 | 11.6200 | 11.6200 | 11.4400 | 11.4400 | -5.298% | 8 | 12,337 | -55.070% |
| 2026-01-08 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +1.088% | 2 | 12,329 | -57.450% |
| 2026-01-06 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | -0.994% | 12 | 12,327 | -56.987% |
| 2025-12-30 | 12.0900 | 12.0900 | 12.0700 | 12.0700 | -0.248% | 8 | 12,325 | -57.415% |
| 2025-12-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 4 | 12,321 | -57.521% |
| 2025-12-23 | 12.1500 | 12.1500 | 12.1000 | 12.1000 | -5.616% | 16 | 12,321 | -57.521% |
| 2025-12-19 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -8.232% | 5 | 12,319 | -59.906% |
| 2025-12-16 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +3.328% | 2 | 12,319 | -63.207% |
| 2025-12-15 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +3.206% | 1 | 12,317 | -61.982% |
| 2025-12-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.963% | 1 | 12,317 | -60.763% |
| 2025-12-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -20.588% | 2 | 12,317 | -61.926% |
| 2025-11-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +11.842% | 2 | 12,318 | -69.765% |
| 2025-11-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.376% | 1 | 12,319 | -66.184% |
| 2025-11-07 | 15.6500 | 15.6500 | 15.5700 | 15.5700 | +5.918% | 15 | 12,319 | -66.988% |
| 2025-11-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +10.776% | 1 | 12,334 | -65.034% |
| 2025-10-30 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +4.078% | 3 | 12,334 | -61.266% |
| 2025-10-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.157% | 1 | 12,334 | -59.686% |
| 2025-10-27 | 12.7500 | 12.7700 | 12.7500 | 12.7700 | -4.129% | 12 | 12,324 | -59.749% |
| 2025-10-24 | 13.3000 | 13.3200 | 13.2400 | 13.3200 | -5.799% | 6 | 12,324 | -61.411% |
| 2025-10-23 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -8.003% | 1 | 12,325 | -63.649% |
| 2025-10-22 | 14.7000 | 15.3700 | 14.7000 | 15.3700 | +10.576% | 3 | 12,326 | -66.558% |
| 2025-10-21 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -14.462% | 1 | 12,322 | -63.022% |
| 2025-10-17 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.123% | 1 | 12,321 | -68.369% |
| 2025-10-16 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +1.497% | 1 | 12,321 | -68.408% |
| 2025-10-14 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +7.009% | 2 | 12,321 | -67.935% |
| 2025-10-13 | 15.1500 | 15.1500 | 14.9800 | 14.9800 | -7.759% | 2 | 12,321 | -65.688% |
| 2025-10-10 | 15.6500 | 16.2400 | 15.6500 | 16.2400 | +17.681% | 6 | 12,319 | -68.350% |
| 2025-10-08 | 13.8400 | 13.8400 | 13.8000 | 13.8000 | -0.576% | 2 | 12,323 | -62.754% |
| 2025-10-06 | 13.8700 | 13.8800 | 13.8700 | 13.8800 | +2.663% | 3 | 12,323 | -62.968% |
| 2025-09-29 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -1.025% | 2 | 12,323 | -61.982% |
| 2025-09-26 | 13.6500 | 13.6600 | 13.6500 | 13.6600 | +3.017% | 5 | 12,323 | -62.372% |
| 2025-09-22 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -0.971% | 1 | 12,324 | -61.237% |
| 2025-09-18 | 13.2500 | 13.3900 | 13.2000 | 13.3900 | -0.888% | 69 | 12,325 | -61.613% |
| 2025-09-15 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -3.500% | 1 | 12,324 | -61.954% |
| 2025-09-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 12,324 | -63.286% |
| 2025-09-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.358% | 17 | 12,323 | -63.286% |
| 2025-09-05 | 13.9800 | 13.9800 | 13.9500 | 13.9500 | -8.704% | 5 | 12,306 | -63.154% |
| 2025-09-02 | 15.0300 | 15.2800 | 15.0300 | 15.2800 | +5.452% | 17 | 12,302 | -66.361% |
| 2025-08-29 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +1.970% | 1 | 12,317 | -64.527% |
| 2025-08-27 | 14.3000 | 14.3300 | 14.2100 | 14.2100 | -1.797% | 7,019 | 12,317 | -63.828% |
| 2025-08-26 | 14.5700 | 14.5700 | 14.4700 | 14.4700 | +2.117% | 12 | 5,542 | -64.478% |
| 2025-08-25 | 14.3500 | 14.3700 | 14.1700 | 14.1700 | -2.812% | 28 | 5,533 | -63.726% |
| 2025-08-15 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +1.250% | 3 | 5,523 | -64.746% |
| 2025-08-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.758% | 1 | 5,526 | -64.306% |
| 2025-08-12 | 14.7000 | 14.7000 | 14.5100 | 14.5100 | -3.907% | 4 | 5,525 | -64.576% |
| 2025-08-11 | 15.0000 | 15.1000 | 14.9500 | 15.1000 | -1.436% | 10 | 5,525 | -65.960% |
| 2025-08-08 | 15.3400 | 15.3400 | 15.3200 | 15.3200 | -3.466% | 24 | 5,521 | -66.449% |
| 2025-08-07 | 15.4500 | 15.8700 | 15.4500 | 15.8700 | +3.119% | 4 | 5,501 | -67.612% |
| 2025-08-06 | 15.5000 | 15.5000 | 15.3900 | 15.3900 | -1.975% | 9 | 5,502 | -66.602% |
| 2025-08-05 | 15.6000 | 15.8700 | 15.6000 | 15.7000 | -7.918% | 16 | 5,502 | -67.261% |
| 2025-08-01 | 16.7000 | 17.0500 | 16.7000 | 17.0500 | +12.171% | 3 | 5,495 | -69.853% |
| 2025-07-31 | 14.7000 | 15.2000 | 14.6700 | 15.2000 | -0.654% | 10 | 5,496 | -66.184% |
| 2025-07-30 | 15.0900 | 15.3000 | 15.0900 | 15.3000 | +2.341% | 2 | 5,499 | -66.405% |
| 2025-07-29 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +1.562% | 1 | 5,499 | -65.619% |
| 2025-07-28 | 14.7000 | 14.7200 | 14.7000 | 14.7200 | -2.710% | 12 | 5,500 | -65.082% |
| 2025-07-24 | 15.0000 | 15.1300 | 15.0000 | 15.1300 | -1.689% | 2 | 5,489 | -66.028% |
| 2025-07-23 | 15.6900 | 15.6900 | 15.3900 | 15.3900 | -3.933% | 4 | 5,489 | -66.602% |
| 2025-07-22 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +1.392% | 1 | 5,488 | -67.915% |
| 2025-07-21 | 15.7000 | 15.8000 | 15.5600 | 15.8000 | -1.312% | 4 | 5,488 | -67.468% |
| 2025-07-18 | 15.9500 | 16.0100 | 15.9500 | 16.0100 | +0.565% | 2 | 5,486 | -67.895% |
| 2025-07-17 | 16.1700 | 16.1700 | 15.9200 | 15.9200 | -1.546% | 2 | 5,486 | -67.714% |
| 2025-07-14 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +1.826% | 2 | 5,486 | -68.213% |
| 2025-07-11 | 16.0000 | 16.0000 | 15.8800 | 15.8800 | +0.634% | 13 | 5,488 | -67.632% |
| 2025-07-10 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -1.252% | 2 | 5,488 | -67.427% |
| 2025-07-09 | 15.9300 | 16.0200 | 15.8200 | 15.9800 | -1.662% | 67 | 5,488 | -67.835% |
| 2025-07-08 | 16.2000 | 16.2500 | 16.1600 | 16.2500 | -2.869% | 7 | 5,487 | -68.369% |
| 2025-07-07 | 16.3700 | 16.7300 | 16.3700 | 16.7300 | +2.137% | 3 | 5,487 | -69.277% |
| 2025-07-03 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -2.151% | 12 | 5,483 | -68.620% |
| 2025-07-02 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -2.277% | 1 | 5,483 | -69.295% |
| 2025-07-01 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -1.154% | 1 | 5,483 | -69.994% |
| 2025-06-30 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -0.745% | 1 | 5,482 | -70.340% |
| 2025-06-27 | 17.6000 | 17.6000 | 17.4600 | 17.4600 | -0.852% | 3 | 5,481 | -70.561% |
| 2025-06-26 | 17.8000 | 17.8000 | 17.6100 | 17.6100 | -1.785% | 2 | 5,482 | -70.812% |
| 2025-06-25 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -0.056% | 1 | 5,482 | -71.333% |
| 2025-06-24 | 17.9500 | 17.9500 | 17.9300 | 17.9400 | -6.073% | 5 | 5,481 | -71.349% |
| 2025-06-23 | 19.5200 | 20.0500 | 19.1000 | 19.1000 | -2.402% | 8 | 5,483 | -73.089% |
| 2025-06-20 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +2.193% | 2 | 5,487 | -73.735% |
| 2025-06-18 | 19.1600 | 19.3600 | 19.0000 | 19.1500 | -0.777% | 8 | 5,490 | -73.159% |
| 2025-06-17 | 19.0000 | 19.3000 | 19.0000 | 19.3000 | +5.638% | 2 | 5,490 | -73.368% |
| 2025-06-16 | 18.7000 | 18.7000 | 18.2700 | 18.2700 | -6.595% | 9 | 5,488 | -71.866% |
| 2025-06-13 | 19.3500 | 19.6600 | 19.0600 | 19.5600 | +5.274% | 32 | 5,485 | -73.722% |
| 2025-06-12 | 18.5000 | 18.5800 | 18.2300 | 18.5800 | +0.705% | 5 | 5,472 | -72.336% |
| 2025-06-11 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | 0.000% | 1 | 5,468 | -72.141% |
| 2025-06-06 | 18.2500 | 18.5000 | 18.2500 | 18.4500 | -6.771% | 12 | 5,467 | -72.141% |
| 2025-06-02 | 19.8800 | 19.8800 | 19.7500 | 19.7900 | -5.941% | 12 | 5,466 | -74.027% |
| 2025-05-30 | 20.3500 | 21.0400 | 20.3500 | 21.0400 | +4.625% | 4 | 5,467 | -75.570% |
| 2025-05-27 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -9.087% | 1 | 5,467 | -74.441% |
| 2025-05-23 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +7.850% | 4 | 5,469 | -76.763% |
| 2025-05-21 | 20.5800 | 20.5800 | 20.5100 | 20.5100 | +0.146% | 2 | 5,469 | -74.939% |
| 2025-05-19 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +4.918% | 1 | 5,467 | -74.902% |
| 2025-05-16 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -3.462% | 2 | 5,467 | -73.668% |
| 2025-05-15 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +0.597% | 1 | 5,467 | -74.580% |
| 2025-05-13 | 20.0500 | 20.1000 | 20.0500 | 20.1000 | -7.629% | 4 | 5,466 | -74.428% |
| 2025-05-12 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | -13.307% | 5 | 5,466 | -76.379% |
| 2025-05-05 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.080% | 5 | 5,471 | -79.522% |
| 2025-05-02 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -5.108% | 4 | 5,471 | -79.506% |
| 2025-05-01 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -1.747% | 2 | 5,471 | -80.552% |
| 2025-04-24 | 27.1100 | 27.1100 | 26.8400 | 26.9000 | -10.333% | 72 | 5,473 | -80.892% |
| 2025-04-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -8.759% | 1 | 5,466 | -82.867% |
| 2025-04-17 | 33.5200 | 33.7700 | 32.8800 | 32.8800 | -0.061% | 814 | 5,609 | -84.367% |
| 2025-04-16 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +8.760% | 5 | 5,609 | -84.377% |
| 2025-04-15 | 29.8900 | 30.2500 | 29.8900 | 30.2500 | -0.493% | 27 | 5,604 | -83.008% |
| 2025-04-14 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -8.296% | 10 | 5,629 | -83.092% |
| 2025-04-11 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -9.103% | 2 | 5,639 | -84.495% |
| 2025-04-10 | 30.6300 | 36.4700 | 30.6300 | 36.4700 | +25.111% | 10 | 5,640 | -85.906% |
| 2025-04-09 | 39.6300 | 43.0500 | 29.1500 | 29.1500 | -11.667% | 461 | 5,630 | -82.367% |
| 2025-04-08 | 30.4200 | 33.0000 | 30.1700 | 33.0000 | -8.537% | 12 | 5,485 | -84.424% |
| 2025-04-07 | 42.9900 | 45.5600 | 33.0000 | 36.0800 | -1.582% | 81 | 5,486 | -85.754% |
| 2025-04-04 | 35.4000 | 36.6600 | 35.4000 | 36.6600 | +41.000% | 10 | 5,513 | -85.979% |
| 2025-04-03 | 24.5600 | 26.0000 | 24.5600 | 26.0000 | +22.526% | 6 | 5,508 | -80.231% |
| 2025-04-02 | 21.3400 | 21.3400 | 21.2200 | 21.2200 | -6.930% | 2 | 5,504 | -75.778% |
| 2025-04-01 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +6.145% | 1 | 5,504 | -77.456% |
| 2025-03-28 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | +14.499% | 2 | 5,504 | -76.071% |
| 2025-03-26 | 18.7500 | 18.7600 | 18.7500 | 18.7600 | +0.321% | 4 | 5,504 | -72.601% |
| 2025-03-24 | 19.2000 | 19.2500 | 18.7000 | 18.7000 | -17.439% | 10 | 5,504 | -72.513% |
| 2025-03-21 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +9.104% | 8 | 5,507 | -77.307% |
| 2025-03-17 | 21.0000 | 21.0000 | 20.6000 | 20.7600 | -5.593% | 3 | 5,507 | -75.241% |
| 2025-03-14 | 22.2500 | 22.2500 | 21.9900 | 21.9900 | -8.069% | 4 | 5,509 | -76.626% |
| 2025-03-13 | 24.1200 | 24.9600 | 23.9200 | 23.9200 | -5.827% | 802 | 4,714 | -78.512% |
| 2025-03-11 | 25.2100 | 25.4000 | 25.1400 | 25.4000 | +2.751% | 502 | 4,714 | -79.764% |
| 2025-03-10 | 23.4000 | 24.7200 | 23.0000 | 24.7200 | +14.127% | 34 | 4,214 | -79.207% |
| 2025-03-07 | 21.7400 | 22.6200 | 21.2000 | 21.6600 | -2.957% | 4,004 | 4,209 | -76.270% |
| 2025-03-06 | 21.3700 | 22.3200 | 21.0500 | 22.3200 | +9.412% | 2,005 | 312 | -76.971% |
| 2025-03-05 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -6.250% | 80 | 312 | -74.804% |
| 2025-03-04 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | +33.497% | 5 | 232 | -76.379% |
| 2025-02-20 | 16.5000 | 16.5000 | 16.3000 | 16.3000 | +2.516% | 17 | 227 | -68.466% |
| 2025-02-19 | 16.2500 | 16.2500 | 15.8000 | 15.9000 | -2.454% | 19 | 210 | -67.673% |
| 2025-02-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.687% | 4 | 191 | -68.466% |
| 2025-02-11 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.760% | 23 | 187 | -69.313% |
| 2025-02-10 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -9.549% | 33 | 164 | -69.853% |
| 2025-01-27 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +10.882% | 2 | 131 | -72.732% |
| 2025-01-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.220% | 4 | 133 | -69.765% |
| 2025-01-22 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -2.713% | 10 | 131 | -70.134% |
| 2025-01-21 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +1.960% | 2 | 131 | -70.944% |
| 2025-01-17 | 17.6900 | 17.6900 | 17.3500 | 17.3500 | -6.469% | 246 | 13 | -70.375% |
| 2025-01-15 | 18.8000 | 18.8000 | 18.5500 | 18.5500 | -5.838% | 7 | 13 | -72.291% |
| 2025-01-10 | 20.3000 | 20.5200 | 19.7000 | 19.7000 | +12.251% | 14 | 8 | -73.909% |
| 2025-01-06 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | 0.000% | 1 | 1 | -70.712% |