SPY271217P00450000
SPY Dec 17 2027 450.00 Put
optionOPRA
EODOct 23, 2026
5.07USD+3.259%(+0.16)15Vol10,489OI
SPY271217P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.0500 | 5.0700 | 5.0100 | 5.0700 | +3.259% | 15 | 10,484 | 0.000% |
| 2026-10-22 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +11.086% | 2 | 10,484 | +3.259% |
| 2026-10-21 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -4.946% | 6 | 10,486 | +14.706% |
| 2026-10-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.488% | 2 | 10,486 | +9.032% |
| 2026-10-16 | 4.9700 | 4.9700 | 4.9200 | 4.9200 | +15.222% | 4 | 10,486 | +3.049% |
| 2026-10-13 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | -0.234% | 10 | 10,496 | +18.735% |
| 2026-10-12 | 4.3100 | 4.3100 | 4.2800 | 4.2800 | -1.609% | 72 | 10,495 | +18.458% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.636% | 21 | 10,485 | +16.552% |
| 2026-10-06 | 4.3200 | 4.3400 | 4.2800 | 4.2800 | -3.167% | 6 | 10,486 | +18.458% |
| 2026-10-05 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -2.212% | 1 | 10,486 | +14.706% |
| 2026-09-29 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.222% | 1 | 10,486 | +12.168% |
| 2026-09-28 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 1 | 10,486 | +12.417% |
| 2026-09-25 | 4.6200 | 4.6200 | 4.5100 | 4.5100 | -1.096% | 5 | 10,489 | +12.417% |
| 2026-09-24 | 4.6300 | 4.6300 | 4.5600 | 4.5600 | +1.559% | 6 | 10,483 | +11.184% |
| 2026-09-22 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -1.751% | 10 | 10,483 | +12.918% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.5500 | 4.5700 | -3.789% | 91 | 10,488 | +10.941% |
| 2026-09-17 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | -3.259% | 4 | 10,488 | +6.737% |
| 2026-09-16 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -2.191% | 19 | 10,488 | +3.259% |
| 2026-09-14 | 4.9800 | 5.0200 | 4.9800 | 5.0200 | +1.210% | 58 | 10,430 | +0.996% |
| 2026-09-09 | 5.0200 | 5.0400 | 4.9600 | 4.9600 | +7.592% | 9 | 10,425 | +2.218% |
| 2026-09-04 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -1.073% | 4 | 10,425 | +9.978% |
| 2026-09-03 | 4.7700 | 4.8100 | 4.6600 | 4.6600 | -6.800% | 87 | 10,348 | +8.798% |
| 2026-09-02 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | -1.186% | 4 | 10,346 | +1.400% |
| 2026-09-01 | 5.1800 | 5.1800 | 5.0600 | 5.0600 | -4.708% | 2 | 10,346 | +0.198% |
| 2026-08-31 | 5.2700 | 5.3100 | 5.2700 | 5.3100 | +3.711% | 2 | 10,344 | -4.520% |
| 2026-08-28 | 5.1800 | 5.1800 | 5.1200 | 5.1200 | -2.476% | 4 | 10,340 | -0.977% |
| 2026-08-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.719% | 20 | 10,340 | -3.429% |
| 2026-08-26 | 5.5800 | 5.5800 | 5.5100 | 5.5100 | -2.993% | 2 | 10,340 | -7.985% |
| 2026-08-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +0.531% | 3 | 10,340 | -10.739% |
| 2026-08-21 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -3.748% | 88 | 10,369 | -10.265% |
| 2026-08-20 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +3.527% | 6 | 10,374 | -13.629% |
| 2026-08-19 | 5.7800 | 5.7800 | 5.6700 | 5.6700 | -3.735% | 4,502 | 10,374 | -10.582% |
| 2026-08-18 | 5.9500 | 5.9500 | 5.8900 | 5.8900 | +0.684% | 3 | 10,372 | -13.922% |
| 2026-08-17 | 5.7600 | 5.8600 | 5.7200 | 5.8500 | +3.175% | 31 | 10,364 | -13.333% |
| 2026-08-12 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -1.047% | 82 | 10,310 | -10.582% |
| 2026-08-11 | 5.7400 | 5.7400 | 5.7300 | 5.7300 | +0.175% | 1,150 | 11,017 | -11.518% |
| 2026-08-10 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -0.522% | 1 | 11,016 | -11.364% |
| 2026-08-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 1 | 11,015 | -11.826% |
| 2026-08-04 | 6.1300 | 6.1400 | 5.9000 | 5.9000 | -6.051% | 44 | 11,053 | -14.068% |
| 2026-08-03 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -3.681% | 1 | 11,053 | -19.268% |
| 2026-07-31 | 6.6700 | 6.6700 | 6.5200 | 6.5200 | -3.407% | 2 | 11,053 | -22.239% |
| 2026-07-30 | 7.1300 | 7.1300 | 6.7500 | 6.7500 | -9.274% | 34 | 11,054 | -24.889% |
| 2026-07-29 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +8.140% | 5 | 11,059 | -31.855% |
| 2026-07-28 | 6.8300 | 6.8800 | 6.8300 | 6.8800 | -6.901% | 16 | 11,059 | -26.308% |
| 2026-07-23 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +6.331% | 5 | 11,066 | -31.394% |
| 2026-07-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.144% | 2 | 11,066 | -27.050% |
| 2026-07-16 | 6.9200 | 6.9400 | 6.9200 | 6.9400 | +2.059% | 1,150 | 10,205 | -26.945% |
| 2026-07-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 1 | 10,204 | -25.441% |
| 2026-07-13 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -1.569% | 83 | 10,224 | -26.522% |
| 2026-07-08 | 7.0900 | 7.0900 | 7.0100 | 7.0100 | -3.043% | 37 | 10,217 | -27.675% |
| 2026-07-02 | 7.0100 | 7.2300 | 7.0100 | 7.2300 | +5.702% | 3 | 10,220 | -29.876% |
| 2026-07-01 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -3.933% | 2 | 10,220 | -25.877% |
| 2026-06-29 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -4.940% | 50 | 10,201 | -28.792% |
| 2026-06-26 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -3.851% | 1 | 10,201 | -32.310% |
| 2026-06-24 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.257% | 1 | 10,201 | -34.917% |
| 2026-06-23 | 7.7800 | 7.7800 | 7.7700 | 7.7700 | +4.435% | 4 | 10,198 | -34.749% |
| 2026-06-22 | 7.2000 | 7.4400 | 7.2000 | 7.4400 | +0.950% | 60 | 10,188 | -31.855% |
| 2026-06-17 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +1.376% | 2 | 10,188 | -31.208% |
| 2026-06-15 | 7.1400 | 7.2700 | 7.1400 | 7.2700 | -4.843% | 102 | 10,288 | -30.261% |
| 2026-06-12 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -7.169% | 1 | 10,289 | -33.639% |
| 2026-06-09 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +8.432% | 2 | 10,287 | -38.396% |
| 2026-06-05 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +4.545% | 28 | 10,292 | -33.202% |
| 2026-06-04 | 7.4300 | 7.4300 | 7.2600 | 7.2600 | -3.457% | 51 | 10,242 | -30.165% |
| 2026-06-03 | 7.4600 | 7.5200 | 7.4600 | 7.5200 | +4.881% | 26 | 10,216 | -32.580% |
| 2026-06-01 | 7.2800 | 7.2800 | 7.1700 | 7.1700 | -0.139% | 133 | 10,216 | -29.289% |
| 2026-05-29 | 7.3400 | 7.3400 | 7.1800 | 7.1800 | -2.973% | 3 | 10,216 | -29.387% |
| 2026-05-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.014% | 3 | 10,219 | -31.486% |
| 2026-05-22 | 7.6300 | 7.6300 | 7.6200 | 7.6300 | -4.863% | 20 | 10,219 | -33.552% |
| 2026-05-20 | 8.1900 | 8.1900 | 8.0200 | 8.0200 | -1.595% | 11 | 10,221 | -36.783% |
| 2026-05-19 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | +0.123% | 19 | 10,226 | -37.791% |
| 2026-05-18 | 8.2800 | 8.2800 | 8.1200 | 8.1400 | -1.691% | 30 | 10,206 | -37.715% |
| 2026-05-15 | 8.3000 | 8.3000 | 8.2600 | 8.2800 | 0.000% | 8 | 10,201 | -38.768% |
| 2026-05-14 | 8.3300 | 8.3300 | 8.2800 | 8.2800 | -3.609% | 43 | 10,205 | -38.768% |
| 2026-05-12 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +1.777% | 1 | 10,204 | -40.978% |
| 2026-05-11 | 8.4600 | 8.5100 | 8.4300 | 8.4400 | +0.119% | 532 | 10,530 | -39.929% |
| 2026-05-08 | 8.4600 | 8.4600 | 8.4300 | 8.4300 | -1.977% | 2 | 10,531 | -39.858% |
| 2026-05-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.489% | 1 | 10,532 | -41.047% |
| 2026-05-06 | 8.7000 | 8.7300 | 8.7000 | 8.7300 | -3.642% | 2 | 10,532 | -41.924% |
| 2026-05-05 | 8.9600 | 9.0600 | 8.9600 | 9.0600 | -2.265% | 3 | 10,531 | -44.040% |
| 2026-05-04 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +5.822% | 3 | 10,531 | -45.307% |
| 2026-05-01 | 8.8500 | 8.8500 | 8.7600 | 8.7600 | -6.310% | 79 | 10,568 | -42.123% |
| 2026-04-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 10,568 | -45.775% |
| 2026-04-24 | 9.3700 | 9.3700 | 9.3500 | 9.3500 | -2.197% | 9 | 10,567 | -45.775% |
| 2026-04-23 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -0.624% | 10 | 10,561 | -46.967% |
| 2026-04-22 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -4.752% | 1 | 10,561 | -47.297% |
| 2026-04-21 | 10.0100 | 10.1000 | 10.0100 | 10.1000 | +2.330% | 3 | 10,558 | -49.802% |
| 2026-04-20 | 9.8400 | 9.8700 | 9.7600 | 9.8700 | +0.714% | 17 | 10,558 | -48.632% |
| 2026-04-17 | 9.8900 | 9.8900 | 9.5600 | 9.8000 | -4.576% | 8 | 10,546 | -48.265% |
| 2026-04-16 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.983% | 10 | 10,544 | -50.633% |
| 2026-04-15 | 10.2400 | 10.2400 | 10.1700 | 10.1700 | -1.262% | 2 | 10,544 | -50.147% |
| 2026-04-14 | 10.3100 | 10.3100 | 10.2200 | 10.3000 | -6.872% | 91 | 10,545 | -50.777% |
| 2026-04-13 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.363% | 1 | 10,455 | -54.159% |
| 2026-04-10 | 10.6600 | 11.0200 | 10.6600 | 11.0200 | +1.194% | 5 | 10,456 | -53.993% |
| 2026-04-09 | 10.7900 | 10.8900 | 10.7900 | 10.8900 | -4.474% | 100 | 10,454 | -53.444% |
| 2026-04-08 | 10.7900 | 11.4000 | 10.7000 | 11.4000 | -7.842% | 97 | 10,457 | -55.526% |
| 2026-04-06 | 12.5500 | 12.5500 | 12.3700 | 12.3700 | -4.479% | 3 | 10,439 | -59.014% |
| 2026-04-01 | 13.2400 | 13.2400 | 12.9500 | 12.9500 | -18.553% | 10 | 10,437 | -60.849% |
| 2026-03-30 | 15.5400 | 15.9000 | 15.4600 | 15.9000 | +3.180% | 7 | 10,440 | -68.113% |
| 2026-03-27 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +5.693% | 1 | 10,442 | -67.099% |
| 2026-03-26 | 13.9600 | 14.5800 | 13.9600 | 14.5800 | +8.401% | 3 | 10,441 | -65.226% |
| 2026-03-25 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | -4.947% | 2 | 10,444 | -62.305% |
| 2026-03-24 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +9.435% | 71 | 10,442 | -64.170% |
| 2026-03-23 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -6.508% | 240 | 10,371 | -60.789% |
| 2026-03-20 | 13.6000 | 14.1800 | 13.6000 | 13.8300 | +0.802% | 12 | 10,371 | -63.341% |
| 2026-03-19 | 14.2100 | 14.2100 | 13.6800 | 13.7200 | +3.547% | 15 | 10,377 | -63.047% |
| 2026-03-18 | 12.8900 | 13.3800 | 12.8900 | 13.2500 | +7.549% | 35 | 10,373 | -61.736% |
| 2026-03-17 | 12.3900 | 12.3900 | 12.3200 | 12.3200 | -3.524% | 3 | 10,373 | -58.847% |
| 2026-03-16 | 12.5500 | 12.7700 | 12.5500 | 12.7700 | -6.652% | 4 | 10,374 | -60.298% |
| 2026-03-13 | 13.4700 | 13.6800 | 13.4700 | 13.6800 | -0.726% | 10 | 10,371 | -62.939% |
| 2026-03-09 | 14.0000 | 14.3300 | 13.7800 | 13.7800 | +1.324% | 7 | 10,368 | -63.208% |
| 2026-03-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +16.838% | 5 | 10,368 | -62.721% |
| 2026-03-04 | 12.0300 | 12.1300 | 11.5600 | 11.6400 | -8.346% | 67 | 10,368 | -56.443% |
| 2026-03-03 | 13.1200 | 13.1200 | 12.7000 | 12.7000 | +6.099% | 6 | 10,315 | -60.079% |
| 2026-02-27 | 12.1900 | 12.2200 | 11.9700 | 11.9700 | +4.087% | 214 | 10,309 | -57.644% |
| 2026-02-26 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | +1.950% | 3 | 10,373 | -55.913% |
| 2026-02-25 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -6.931% | 2 | 10,374 | -55.053% |
| 2026-02-23 | 11.6000 | 12.1200 | 11.5500 | 12.1200 | +4.935% | 1,152 | 10,374 | -58.168% |
| 2026-02-20 | 11.9100 | 11.9500 | 11.5300 | 11.5500 | -4.387% | 56 | 9,808 | -56.104% |
| 2026-02-19 | 11.8900 | 12.0800 | 11.8900 | 12.0800 | +2.896% | 33 | 9,770 | -58.030% |
| 2026-02-18 | 11.7500 | 11.7500 | 11.7400 | 11.7400 | -0.508% | 45 | 9,748 | -56.814% |
| 2026-02-17 | 12.2000 | 12.2000 | 11.8000 | 11.8000 | -1.173% | 31 | 9,703 | -57.034% |
| 2026-02-13 | 12.2000 | 12.2000 | 11.9400 | 11.9400 | -2.371% | 4 | 9,675 | -57.538% |
| 2026-02-12 | 11.9500 | 12.2300 | 11.9500 | 12.2300 | +9.982% | 2 | 9,675 | -58.545% |
| 2026-02-11 | 10.9300 | 11.4400 | 10.9300 | 11.1200 | -1.680% | 5 | 9,675 | -54.406% |
| 2026-02-10 | 11.2400 | 11.3100 | 11.2400 | 11.3100 | +3.099% | 4 | 9,676 | -55.172% |
| 2026-02-09 | 11.2000 | 11.2000 | 10.9700 | 10.9700 | -3.772% | 4 | 9,676 | -53.783% |
| 2026-02-06 | 11.6000 | 11.6200 | 11.4000 | 11.4000 | -6.481% | 8 | 9,675 | -55.526% |
| 2026-02-05 | 12.3100 | 12.3500 | 11.9300 | 12.1900 | +6.000% | 20 | 9,672 | -58.409% |
| 2026-02-04 | 11.1500 | 11.6800 | 11.1500 | 11.5000 | 0.000% | 13 | 9,662 | -55.913% |
| 2026-02-03 | 11.0900 | 11.7100 | 11.0900 | 11.5000 | +7.176% | 15 | 9,652 | -55.913% |
| 2026-02-02 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -6.042% | 9 | 9,662 | -52.749% |
| 2026-01-30 | 11.2000 | 11.4200 | 11.2000 | 11.4200 | +1.511% | 23 | 9,653 | -55.604% |
| 2026-01-29 | 11.0000 | 11.6200 | 11.0000 | 11.2500 | +2.366% | 6 | 9,630 | -54.933% |
| 2026-01-28 | 10.9500 | 10.9900 | 10.9500 | 10.9900 | +2.710% | 31 | 9,634 | -53.867% |
| 2026-01-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.283% | 22 | 9,650 | -52.617% |
| 2026-01-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.336% | 9 | 9,628 | -53.699% |
| 2026-01-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -9.168% | 1 | 9,619 | -52.617% |
| 2026-01-21 | 11.7200 | 11.7800 | 11.7200 | 11.7800 | +0.255% | 5 | 9,619 | -56.961% |
| 2026-01-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +7.897% | 2 | 9,617 | -56.851% |
| 2026-01-15 | 10.8400 | 10.8900 | 10.8400 | 10.8900 | -6.282% | 51 | 9,619 | -53.444% |
| 2026-01-14 | 11.4000 | 11.6200 | 11.3600 | 11.6200 | +6.119% | 3 | 9,620 | -56.368% |
| 2026-01-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +1.955% | 1 | 9,621 | -53.699% |
| 2026-01-12 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.187% | 5 | 9,621 | -52.793% |
| 2026-01-09 | 10.9800 | 10.9800 | 10.7200 | 10.7200 | -5.551% | 2 | 9,623 | -52.705% |
| 2026-01-08 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.529% | 2 | 9,623 | -55.330% |
| 2026-01-07 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -1.687% | 1 | 9,623 | -54.201% |
| 2026-01-05 | 11.3400 | 11.3400 | 11.2600 | 11.2600 | -3.431% | 4 | 9,622 | -54.973% |
| 2026-01-02 | 11.5800 | 11.6600 | 11.4500 | 11.6600 | +0.952% | 8 | 9,622 | -56.518% |
| 2025-12-31 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.484% | 1 | 9,613 | -56.104% |
| 2025-12-30 | 11.2000 | 11.2700 | 11.1500 | 11.2700 | -1.400% | 47 | 9,613 | -55.013% |
| 2025-12-29 | 11.4100 | 11.4300 | 11.4100 | 11.4300 | +2.236% | 3 | 9,615 | -55.643% |
| 2025-12-26 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | 0.000% | 4 | 9,618 | -54.651% |
| 2025-12-24 | 11.3000 | 11.3000 | 11.1800 | 11.1800 | -0.534% | 6 | 9,613 | -54.651% |
| 2025-12-23 | 11.3500 | 11.3500 | 11.2400 | 11.2400 | -1.662% | 66 | 9,613 | -54.893% |
| 2025-12-22 | 11.5300 | 11.5300 | 11.3900 | 11.4300 | -4.351% | 90 | 9,638 | -55.643% |
| 2025-12-19 | 12.0000 | 12.0000 | 11.8700 | 11.9500 | -4.016% | 23 | 9,548 | -57.573% |
| 2025-12-18 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.413% | 1 | 9,545 | -59.277% |
| 2025-12-16 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +1.496% | 10 | 9,546 | -60.667% |
| 2025-12-15 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.519% | 2 | 9,536 | -60.079% |
| 2025-12-12 | 12.2600 | 12.7400 | 12.2600 | 12.5100 | +4.250% | 7 | 9,535 | -59.472% |
| 2025-12-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.382% | 2 | 9,530 | -57.750% |
| 2025-12-09 | 12.5100 | 12.5500 | 12.4000 | 12.5500 | +0.400% | 11 | 9,530 | -59.602% |
| 2025-12-08 | 12.2700 | 12.5300 | 12.2600 | 12.5000 | +0.969% | 21 | 9,527 | -59.440% |
| 2025-12-05 | 12.4300 | 12.4300 | 12.3800 | 12.3800 | -2.289% | 24 | 9,511 | -59.047% |
| 2025-12-03 | 12.7100 | 12.7100 | 12.6700 | 12.6700 | -0.236% | 4 | 9,510 | -59.984% |
| 2025-12-02 | 12.7800 | 12.8700 | 12.7000 | 12.7000 | -2.082% | 11 | 9,510 | -60.079% |
| 2025-11-28 | 13.0400 | 13.0400 | 12.9700 | 12.9700 | -1.143% | 21 | 9,505 | -60.910% |
| 2025-11-26 | 13.3000 | 13.3000 | 13.1200 | 13.1200 | -2.815% | 97 | 9,503 | -61.357% |
| 2025-11-25 | 14.4700 | 14.4700 | 13.5000 | 13.5000 | -4.930% | 19 | 9,503 | -62.444% |
| 2025-11-24 | 14.8900 | 14.9300 | 14.2000 | 14.2000 | -5.585% | 9 | 9,487 | -64.296% |
| 2025-11-21 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -8.404% | 3 | 9,480 | -66.290% |
| 2025-11-20 | 13.5000 | 16.4800 | 13.5000 | 16.4200 | +10.572% | 23 | 9,477 | -69.123% |
| 2025-11-19 | 14.9000 | 14.9000 | 14.8500 | 14.8500 | +0.406% | 2 | 9,496 | -65.859% |
| 2025-11-18 | 15.4900 | 15.4900 | 14.7400 | 14.7900 | +1.094% | 4 | 9,498 | -65.720% |
| 2025-11-17 | 13.9600 | 14.6300 | 13.8500 | 14.6300 | +4.500% | 60 | 9,495 | -65.345% |
| 2025-11-14 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -0.143% | 6 | 9,495 | -63.786% |
| 2025-11-13 | 13.6500 | 14.0900 | 13.6500 | 14.0200 | +6.454% | 5 | 9,489 | -63.837% |
| 2025-11-11 | 13.0600 | 13.1700 | 13.0500 | 13.1700 | +1.777% | 504 | 9,488 | -61.503% |
| 2025-11-10 | 13.2000 | 13.2000 | 12.9400 | 12.9400 | -10.388% | 21 | 9,413 | -60.819% |
| 2025-11-07 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +6.021% | 1 | 9,400 | -64.889% |
| 2025-11-06 | 14.0000 | 14.0000 | 13.6200 | 13.6200 | +5.174% | 113 | 9,400 | -62.775% |
| 2025-11-05 | 12.9200 | 12.9500 | 12.9200 | 12.9500 | -4.639% | 4 | 9,392 | -60.849% |
| 2025-11-04 | 13.3900 | 13.5900 | 13.3900 | 13.5800 | +6.343% | 182 | 9,391 | -62.666% |
| 2025-11-03 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +3.401% | 1 | 9,209 | -60.298% |
| 2025-10-31 | 12.4000 | 12.4400 | 12.3500 | 12.3500 | +0.325% | 13 | 9,209 | -58.947% |
| 2025-10-30 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +0.081% | 3 | 9,199 | -58.814% |
| 2025-10-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.737% | 20 | 9,199 | -58.780% |
| 2025-10-28 | 11.9200 | 12.2100 | 11.9000 | 12.2100 | +3.299% | 30 | 9,179 | -58.477% |
| 2025-10-27 | 11.9900 | 11.9900 | 11.7800 | 11.8200 | -4.984% | 8 | 9,163 | -57.107% |
| 2025-10-24 | 12.4500 | 12.4500 | 12.4400 | 12.4400 | -5.471% | 30 | 9,163 | -59.244% |
| 2025-10-23 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -2.519% | 5 | 9,133 | -61.474% |
| 2025-10-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.687% | 2 | 9,128 | -62.444% |
| 2025-10-20 | 13.4300 | 13.4300 | 13.0200 | 13.0200 | -14.567% | 31 | 9,130 | -61.060% |
| 2025-10-16 | 15.0000 | 15.2400 | 14.9700 | 15.2400 | +9.091% | 5 | 9,139 | -66.732% |
| 2025-10-15 | 13.5400 | 13.9700 | 13.5400 | 13.9700 | -0.711% | 21 | 9,141 | -63.708% |
| 2025-10-14 | 13.8600 | 14.0700 | 13.8400 | 14.0700 | +1.883% | 28 | 9,121 | -63.966% |
| 2025-10-13 | 13.7200 | 13.8300 | 13.7200 | 13.8100 | -6.815% | 44 | 9,121 | -63.287% |
| 2025-10-10 | 12.8000 | 14.8200 | 12.8000 | 14.8200 | +13.738% | 4 | 9,097 | -65.789% |
| 2025-10-09 | 12.9000 | 13.1000 | 12.9000 | 13.0300 | +1.876% | 16 | 9,096 | -61.090% |
| 2025-10-08 | 12.9800 | 13.0100 | 12.7900 | 12.7900 | -2.292% | 17 | 9,084 | -60.360% |
| 2025-10-07 | 12.7900 | 13.1500 | 12.7900 | 13.0900 | +1.003% | 38 | 9,077 | -61.268% |
| 2025-10-06 | 12.9400 | 12.9600 | 12.9000 | 12.9600 | -1.144% | 82 | 9,077 | -60.880% |
| 2025-10-03 | 12.8500 | 13.1100 | 12.8500 | 13.1100 | +1.157% | 9 | 9,139 | -61.327% |
| 2025-10-02 | 12.7500 | 12.9600 | 12.7500 | 12.9600 | +1.013% | 30 | 9,139 | -60.880% |
| 2025-10-01 | 12.7900 | 12.8300 | 12.7800 | 12.8300 | +1.423% | 12 | 9,139 | -60.483% |
| 2025-09-30 | 12.9400 | 13.0100 | 12.6500 | 12.6500 | -0.940% | 57 | 9,137 | -59.921% |
| 2025-09-29 | 12.5600 | 12.7700 | 12.5600 | 12.7700 | -1.390% | 30 | 9,136 | -60.298% |
| 2025-09-26 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.371% | 10 | 9,136 | -60.849% |
| 2025-09-25 | 13.4000 | 13.4000 | 13.1300 | 13.1300 | -0.906% | 55 | 9,126 | -61.386% |
| 2025-09-24 | 12.6200 | 13.2500 | 12.6200 | 13.2500 | +7.114% | 26 | 9,106 | -61.736% |
| 2025-09-23 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +0.733% | 1 | 9,085 | -59.014% |
| 2025-09-22 | 12.4200 | 12.4200 | 12.2600 | 12.2800 | -0.728% | 308 | 9,085 | -58.713% |
| 2025-09-19 | 12.5400 | 12.5900 | 12.3700 | 12.3700 | -1.198% | 155 | 9,389 | -59.014% |
| 2025-09-18 | 12.3100 | 12.5200 | 12.2500 | 12.5200 | -1.495% | 14 | 9,401 | -59.505% |
| 2025-09-16 | 12.7600 | 12.7600 | 12.7100 | 12.7100 | +0.474% | 11 | 9,396 | -60.110% |
| 2025-09-15 | 12.4900 | 12.6500 | 12.4900 | 12.6500 | +1.200% | 227 | 9,386 | -59.921% |
| 2025-09-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.029% | 1 | 9,329 | -59.440% |
| 2025-09-11 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -2.771% | 25 | 9,329 | -59.857% |
| 2025-09-10 | 12.9000 | 12.9900 | 12.9000 | 12.9900 | -0.991% | 2 | 9,304 | -60.970% |
| 2025-09-08 | 13.1300 | 13.1300 | 13.1200 | 13.1200 | -2.454% | 19 | 9,303 | -61.357% |
| 2025-09-05 | 12.9900 | 13.4500 | 12.9800 | 13.4500 | +2.750% | 3 | 9,285 | -62.305% |
| 2025-09-04 | 13.3700 | 13.3700 | 13.0900 | 13.0900 | -4.103% | 226 | 9,284 | -61.268% |
| 2025-09-03 | 13.7100 | 13.7100 | 13.6500 | 13.6500 | -0.871% | 9 | 9,428 | -62.857% |
| 2025-09-02 | 14.1000 | 14.1100 | 13.7700 | 13.7700 | +2.303% | 31 | 9,424 | -63.181% |
| 2025-08-29 | 13.3000 | 13.4800 | 13.3000 | 13.4600 | +2.435% | 24 | 9,370 | -62.333% |
| 2025-08-28 | 13.1800 | 13.1800 | 13.1400 | 13.1400 | -1.425% | 16 | 9,370 | -61.416% |
| 2025-08-27 | 13.2900 | 13.3300 | 13.1300 | 13.3300 | 0.000% | 16 | 9,355 | -61.965% |
| 2025-08-26 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | 0.000% | 3 | 9,346 | -61.965% |
| 2025-08-25 | 13.1600 | 13.3300 | 13.0200 | 13.3300 | +0.377% | 280 | 9,346 | -61.965% |
| 2025-08-22 | 13.2800 | 13.2800 | 13.1500 | 13.2800 | -6.413% | 8 | 9,071 | -61.822% |
| 2025-08-21 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -1.115% | 1 | 9,069 | -64.271% |
| 2025-08-20 | 14.3500 | 14.5200 | 14.3500 | 14.3500 | +3.015% | 3 | 9,068 | -64.669% |
| 2025-08-19 | 13.2700 | 13.9600 | 13.2700 | 13.9300 | +3.262% | 1,535 | 9,067 | -63.604% |
| 2025-08-18 | 13.5400 | 13.5400 | 13.4900 | 13.4900 | +0.597% | 2 | 7,585 | -62.417% |
| 2025-08-15 | 13.5200 | 13.5200 | 13.4100 | 13.4100 | -0.223% | 3 | 7,585 | -62.192% |
| 2025-08-14 | 13.6300 | 13.6300 | 13.4400 | 13.4400 | -1.104% | 19 | 7,584 | -62.277% |
| 2025-08-13 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +0.518% | 4 | 7,581 | -62.693% |
| 2025-08-12 | 13.5000 | 13.5900 | 13.4500 | 13.5200 | -1.601% | 32 | 7,581 | -62.500% |
| 2025-08-11 | 13.9000 | 13.9000 | 13.7400 | 13.7400 | -1.222% | 12 | 7,584 | -63.100% |
| 2025-08-08 | 13.9700 | 13.9700 | 13.9100 | 13.9100 | -5.374% | 3 | 7,584 | -63.551% |
| 2025-08-07 | 14.0000 | 14.7000 | 14.0000 | 14.7000 | +2.725% | 4 | 7,581 | -65.510% |
| 2025-08-06 | 14.1600 | 14.3100 | 14.1500 | 14.3100 | -0.763% | 3 | 7,579 | -64.570% |
| 2025-08-05 | 14.4300 | 14.4300 | 14.4200 | 14.4200 | +0.769% | 4 | 7,578 | -64.840% |
| 2025-08-04 | 14.7700 | 14.7700 | 14.3100 | 14.3100 | -9.716% | 7 | 7,578 | -64.570% |
| 2025-08-01 | 15.7000 | 15.8500 | 15.2100 | 15.8500 | +17.147% | 24 | 7,572 | -68.013% |
| 2025-07-31 | 13.5500 | 13.5500 | 13.5300 | 13.5300 | -3.426% | 2 | 7,563 | -62.528% |
| 2025-07-30 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +4.164% | 2 | 7,564 | -63.812% |
| 2025-07-29 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | -1.103% | 3 | 7,564 | -62.305% |
| 2025-07-28 | 13.5300 | 13.6000 | 13.5300 | 13.6000 | -0.073% | 359 | 7,565 | -62.721% |
| 2025-07-25 | 13.8000 | 13.8000 | 13.6100 | 13.6100 | -1.448% | 20 | 7,565 | -62.748% |
| 2025-07-24 | 13.9100 | 13.9300 | 13.8100 | 13.8100 | -5.086% | 24 | 7,545 | -63.287% |
| 2025-07-23 | 14.5800 | 14.5800 | 14.1600 | 14.5500 | -2.349% | 78 | 7,532 | -65.155% |
| 2025-07-22 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.123% | 1 | 7,568 | -65.973% |
| 2025-07-21 | 14.7700 | 14.7700 | 14.3100 | 14.3100 | -3.506% | 3 | 7,568 | -64.570% |
| 2025-07-18 | 14.8100 | 14.8300 | 14.8100 | 14.8300 | +0.203% | 5 | 7,565 | -65.813% |
| 2025-07-17 | 15.0600 | 15.0600 | 14.8000 | 14.8000 | -1.726% | 3 | 7,568 | -65.743% |
| 2025-07-16 | 15.8000 | 15.8000 | 15.0600 | 15.0600 | +1.551% | 3 | 7,565 | -66.335% |
| 2025-07-15 | 14.6900 | 14.8300 | 14.6900 | 14.8300 | -0.067% | 3 | 7,565 | -65.813% |
| 2025-07-14 | 15.0500 | 15.0600 | 14.8100 | 14.8400 | -0.135% | 64 | 7,562 | -65.836% |
| 2025-07-11 | 14.8300 | 15.0500 | 14.8300 | 14.8600 | +1.920% | 304 | 7,504 | -65.882% |
| 2025-07-10 | 14.7100 | 14.7100 | 14.5800 | 14.5800 | -1.818% | 11 | 7,396 | -65.226% |
| 2025-07-09 | 14.5700 | 14.9000 | 14.5700 | 14.8500 | -1.000% | 28 | 7,385 | -65.859% |
| 2025-07-08 | 15.2700 | 15.2700 | 15.0000 | 15.0000 | -3.537% | 4 | 7,361 | -66.200% |
| 2025-07-07 | 15.1500 | 15.6100 | 15.1500 | 15.5500 | +5.424% | 16 | 7,364 | -67.395% |
| 2025-07-03 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | -4.839% | 37 | 7,334 | -65.627% |
| 2025-07-02 | 15.6800 | 15.6800 | 15.5000 | 15.5000 | -1.961% | 7 | 7,334 | -67.290% |
| 2025-07-01 | 15.8700 | 15.9400 | 15.8100 | 15.8100 | -0.753% | 25 | 7,338 | -67.932% |
| 2025-06-30 | 15.8000 | 15.9400 | 15.8000 | 15.9300 | -1.969% | 56 | 7,322 | -68.173% |
| 2025-06-27 | 16.1000 | 16.2500 | 16.1000 | 16.2500 | -0.429% | 15 | 7,269 | -68.800% |
| 2025-06-26 | 16.3300 | 16.3300 | 16.3200 | 16.3200 | -2.041% | 2 | 7,269 | -68.934% |
| 2025-06-25 | 16.4200 | 16.6600 | 16.4200 | 16.6600 | +0.847% | 83 | 7,268 | -69.568% |
| 2025-06-24 | 16.8900 | 16.8900 | 16.4600 | 16.5200 | -6.667% | 10 | 7,337 | -69.310% |
| 2025-06-23 | 18.0700 | 18.5000 | 17.7000 | 17.7000 | -2.587% | 20 | 7,339 | -71.356% |
| 2025-06-20 | 17.5200 | 18.2000 | 17.4600 | 18.1700 | +2.079% | 20 | 7,335 | -72.097% |
| 2025-06-18 | 18.0500 | 18.0500 | 17.6300 | 17.8000 | -0.946% | 15 | 7,337 | -71.517% |
| 2025-06-17 | 17.5000 | 18.0000 | 17.5000 | 17.9700 | +5.830% | 83 | 7,337 | -71.786% |
| 2025-06-16 | 16.8800 | 16.9800 | 16.8800 | 16.9800 | -5.667% | 10 | 7,304 | -70.141% |
| 2025-06-13 | 17.7000 | 18.2800 | 17.7000 | 18.0000 | +9.091% | 18 | 7,301 | -71.833% |
| 2025-06-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.493% | 1 | 7,304 | -69.273% |
| 2025-06-10 | 17.3300 | 17.3300 | 16.7500 | 16.7500 | -4.011% | 31 | 7,303 | -69.731% |
| 2025-06-06 | 17.2000 | 17.4900 | 17.2000 | 17.4500 | -4.384% | 14 | 7,312 | -70.946% |
| 2025-06-05 | 18.0500 | 18.2500 | 17.9900 | 18.2500 | +2.528% | 28 | 7,310 | -72.219% |
| 2025-06-04 | 17.6100 | 17.8000 | 17.6100 | 17.8000 | -2.732% | 9 | 7,327 | -71.517% |
| 2025-06-02 | 18.5900 | 18.5900 | 18.3000 | 18.3000 | -4.188% | 11 | 7,327 | -72.295% |
| 2025-05-30 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +3.411% | 2 | 7,317 | -73.455% |
| 2025-05-29 | 18.6400 | 18.6400 | 18.1800 | 18.4700 | +0.599% | 8 | 7,317 | -72.550% |
| 2025-05-27 | 19.1500 | 19.1500 | 18.3600 | 18.3600 | -10.176% | 4 | 7,320 | -72.386% |
| 2025-05-23 | 20.6000 | 20.7000 | 20.4400 | 20.4400 | +5.907% | 18 | 7,318 | -75.196% |
| 2025-05-22 | 19.2700 | 19.3000 | 18.9400 | 19.3000 | -1.279% | 13 | 7,318 | -73.731% |
| 2025-05-21 | 18.1000 | 19.5500 | 17.9500 | 19.5500 | +8.914% | 37 | 7,329 | -74.066% |
| 2025-05-20 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.829% | 100 | 7,292 | -71.755% |
| 2025-05-19 | 17.7500 | 18.1000 | 17.7500 | 18.1000 | +3.725% | 2 | 7,292 | -71.989% |
| 2025-05-16 | 18.0000 | 18.0200 | 17.3500 | 17.4500 | -4.853% | 66 | 7,291 | -70.946% |
| 2025-05-15 | 18.2400 | 18.3400 | 17.9500 | 18.3400 | +3.092% | 28 | 7,298 | -72.356% |
| 2025-05-14 | 18.4100 | 18.4100 | 17.7900 | 17.7900 | -2.253% | 3 | 7,297 | -71.501% |
| 2025-05-13 | 18.5000 | 18.5000 | 18.0000 | 18.2000 | -4.211% | 14 | 7,296 | -72.143% |
| 2025-05-12 | 20.0000 | 20.2800 | 19.0000 | 19.0000 | -18.803% | 36 | 7,284 | -73.316% |
| 2025-05-09 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +1.739% | 2 | 7,273 | -78.333% |
| 2025-05-08 | 23.7500 | 23.7500 | 22.3500 | 23.0000 | -7.853% | 27 | 7,273 | -77.957% |
| 2025-05-07 | 24.3100 | 24.9600 | 24.3000 | 24.9600 | +1.053% | 31 | 7,255 | -79.688% |
| 2025-05-06 | 24.2500 | 24.7000 | 24.2500 | 24.7000 | +6.466% | 8 | 7,244 | -79.474% |
| 2025-05-05 | 23.6900 | 23.6900 | 22.9000 | 23.2000 | +0.870% | 38 | 7,242 | -78.147% |
| 2025-05-02 | 23.3400 | 23.9900 | 22.7800 | 23.0000 | -4.167% | 106 | 7,224 | -77.957% |
| 2025-05-01 | 23.9500 | 24.4400 | 23.8600 | 24.0000 | -2.479% | 132 | 7,219 | -78.875% |
| 2025-04-30 | 26.7200 | 26.9500 | 24.6100 | 24.6100 | +1.485% | 5 | 7,220 | -79.399% |
| 2025-04-29 | 24.5800 | 24.5800 | 24.2500 | 24.2500 | -2.961% | 6 | 7,220 | -79.093% |
| 2025-04-28 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +4.342% | 1 | 7,214 | -79.712% |
| 2025-04-25 | 25.5000 | 25.5000 | 23.9500 | 23.9500 | -4.200% | 2,462 | 7,215 | -78.831% |
| 2025-04-24 | 27.5200 | 27.6100 | 25.0000 | 25.0000 | -10.746% | 14 | 5,988 | -79.720% |
| 2025-04-23 | 27.0000 | 28.0400 | 26.2300 | 28.0100 | -6.633% | 10 | 5,988 | -81.899% |
| 2025-04-22 | 31.2400 | 31.4000 | 29.7200 | 30.0000 | -11.426% | 14 | 5,987 | -83.100% |
| 2025-04-21 | 31.5200 | 33.8700 | 31.5200 | 33.8700 | +12.413% | 34 | 5,984 | -85.031% |
| 2025-04-17 | 31.1000 | 31.2100 | 29.9600 | 30.1300 | -4.501% | 1,901 | 5,058 | -83.173% |
| 2025-04-16 | 28.5500 | 31.5500 | 28.5500 | 31.5500 | +14.022% | 13 | 5,058 | -83.930% |
| 2025-04-15 | 27.5200 | 27.6700 | 27.0000 | 27.6700 | +0.618% | 51 | 5,045 | -81.677% |
| 2025-04-14 | 28.0000 | 29.1000 | 26.7500 | 27.5000 | -5.498% | 55 | 5,043 | -81.564% |
| 2025-04-11 | 32.6100 | 32.6100 | 29.1000 | 29.1000 | -10.736% | 88 | 5,012 | -82.577% |
| 2025-04-10 | 28.7500 | 33.5000 | 28.7500 | 32.6000 | +30.244% | 41 | 5,006 | -84.448% |
| 2025-04-09 | 36.8400 | 38.5000 | 24.0000 | 25.0300 | -35.038% | 113 | 4,998 | -79.744% |
| 2025-04-08 | 28.9100 | 38.5300 | 27.5000 | 38.5300 | +15.015% | 48 | 4,975 | -86.841% |
| 2025-04-07 | 37.9600 | 41.5900 | 31.0000 | 33.5000 | +9.156% | 1,455 | 4,948 | -84.866% |
| 2025-04-04 | 30.0000 | 33.8100 | 28.8800 | 30.6900 | +22.760% | 102 | 4,892 | -83.480% |
| 2025-04-03 | 23.0000 | 25.0000 | 22.7500 | 25.0000 | +31.579% | 42 | 4,889 | -79.720% |
| 2025-04-02 | 19.8500 | 19.8500 | 18.7500 | 19.0000 | -7.812% | 4 | 4,891 | -73.316% |
| 2025-04-01 | 19.9500 | 20.6100 | 19.9500 | 20.6100 | +1.677% | 3 | 4,892 | -75.400% |
| 2025-03-31 | 22.0800 | 22.0800 | 20.0000 | 20.2700 | -0.735% | 32 | 4,890 | -74.988% |
| 2025-03-28 | 19.6500 | 20.7300 | 19.6500 | 20.4200 | +10.259% | 66 | 4,902 | -75.171% |
| 2025-03-27 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +7.362% | 1 | 4,916 | -72.624% |
| 2025-03-25 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | -2.211% | 22 | 4,916 | -70.609% |
| 2025-03-24 | 17.9100 | 17.9100 | 17.6400 | 17.6400 | -8.506% | 3 | 4,901 | -71.259% |
| 2025-03-21 | 20.1000 | 20.1000 | 19.2500 | 19.2800 | -1.381% | 24 | 4,899 | -73.703% |
| 2025-03-20 | 19.4900 | 19.5500 | 19.4900 | 19.5500 | +3.221% | 22 | 4,899 | -74.066% |
| 2025-03-17 | 19.5100 | 19.6000 | 18.9400 | 18.9400 | -5.253% | 13 | 4,877 | -73.231% |
| 2025-03-14 | 20.8200 | 20.8200 | 19.9900 | 19.9900 | -8.929% | 120 | 4,866 | -74.637% |
| 2025-03-13 | 21.2400 | 22.3300 | 21.0700 | 21.9500 | +1.386% | 88 | 4,784 | -76.902% |
| 2025-03-11 | 21.7900 | 23.1100 | 21.6500 | 21.6500 | -1.591% | 58 | 4,784 | -76.582% |
| 2025-03-10 | 21.1200 | 22.0000 | 21.1200 | 22.0000 | +12.130% | 21 | 4,834 | -76.955% |
| 2025-03-07 | 20.4600 | 21.6000 | 19.6200 | 19.6200 | -2.630% | 48 | 4,831 | -74.159% |
| 2025-03-06 | 19.3200 | 20.1500 | 19.3200 | 20.1500 | +0.750% | 6 | 4,832 | -74.839% |
| 2025-03-05 | 19.9800 | 20.0000 | 19.9800 | 20.0000 | +9.830% | 2 | 4,832 | -74.650% |
| 2025-03-04 | 19.5600 | 20.0400 | 18.2100 | 18.2100 | -2.412% | 3,008 | 4,832 | -72.158% |
| 2025-03-03 | 17.9500 | 18.6600 | 17.9500 | 18.6600 | +2.079% | 17 | 2,325 | -72.830% |
| 2025-02-27 | 16.9800 | 18.2800 | 16.9000 | 18.2800 | +8.294% | 29 | 2,308 | -72.265% |
| 2025-02-26 | 16.6000 | 16.8800 | 16.3800 | 16.8800 | +1.199% | 12 | 2,310 | -69.964% |
| 2025-02-25 | 16.8600 | 16.8600 | 16.6800 | 16.6800 | -0.358% | 5 | 2,303 | -69.604% |
| 2025-02-24 | 15.9000 | 16.7400 | 15.9000 | 16.7400 | +1.455% | 34 | 2,301 | -69.713% |
| 2025-02-21 | 15.3900 | 16.6800 | 15.3900 | 16.5000 | +6.589% | 290 | 2,283 | -69.273% |
| 2025-02-20 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +4.949% | 1 | 2,184 | -67.248% |
| 2025-02-19 | 15.2100 | 15.2100 | 14.7500 | 14.7500 | -1.928% | 3 | 2,185 | -65.627% |
| 2025-02-18 | 15.2400 | 15.2400 | 15.0400 | 15.0400 | -2.528% | 11 | 2,182 | -66.290% |
| 2025-02-14 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +1.915% | 2 | 2,172 | -67.142% |
| 2025-02-13 | 15.5200 | 15.5200 | 15.1400 | 15.1400 | -5.963% | 33 | 2,144 | -66.513% |
| 2025-02-12 | 15.9000 | 16.1000 | 15.9000 | 16.1000 | +1.577% | 2 | 2,144 | -68.509% |
| 2025-02-11 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -1.614% | 7 | 2,142 | -68.013% |
| 2025-02-10 | 15.9500 | 16.1100 | 15.8300 | 16.1100 | -1.166% | 110 | 2,135 | -68.529% |
| 2025-02-07 | 16.1700 | 16.3000 | 16.0300 | 16.3000 | +1.054% | 24 | 2,045 | -68.896% |
| 2025-02-06 | 15.8000 | 16.1300 | 15.8000 | 16.1300 | +0.249% | 9 | 2,033 | -68.568% |
| 2025-02-05 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -2.188% | 20 | 2,025 | -68.490% |
| 2025-02-04 | 16.2000 | 16.4500 | 16.2000 | 16.4500 | -1.261% | 1,504 | 2,005 | -69.179% |
| 2025-02-03 | 16.5700 | 18.0000 | 16.5700 | 16.6600 | +1.092% | 31 | 501 | -69.568% |
| 2025-01-31 | 15.4600 | 16.4800 | 15.4600 | 16.4800 | +0.672% | 82 | 484 | -69.235% |
| 2025-01-30 | 15.6600 | 16.3700 | 15.6600 | 16.3700 | +1.362% | 87 | 484 | -69.029% |
| 2025-01-29 | 16.2500 | 16.5000 | 16.0000 | 16.1500 | +0.937% | 41 | 406 | -68.607% |
| 2025-01-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.716% | 3 | 365 | -68.313% |
| 2025-01-27 | 17.5500 | 18.0500 | 16.8800 | 16.9700 | +7.473% | 24 | 362 | -70.124% |
| 2025-01-24 | 15.4400 | 15.7900 | 15.4300 | 15.7900 | -0.692% | 162 | 378 | -67.891% |
| 2025-01-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.824% | 1 | 300 | -68.113% |
| 2025-01-22 | 15.7100 | 15.9500 | 15.5100 | 15.7700 | -7.399% | 263 | 300 | -67.850% |
| 2025-01-21 | 16.1800 | 17.0300 | 16.1800 | 17.0300 | +2.900% | 12 | 42 | -70.229% |
| 2025-01-17 | 16.5000 | 16.5500 | 16.5000 | 16.5500 | 0.000% | 6 | 31 | -69.366% |