SPY271217P00425000
SPY Dec 17 2027 425.00 Put
optionOPRA
EODOct 23, 2026
4.21USD+7.125%(+0.28)1Vol1,214OI
SPY271217P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +7.125% | 1 | 1,215 | 0.000% |
| 2026-10-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +9.777% | 1 | 1,214 | +7.125% |
| 2026-10-13 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -6.037% | 15 | 1,219 | +17.598% |
| 2026-10-08 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +4.098% | 1 | 1,218 | +10.499% |
| 2026-10-06 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.877% | 1 | 1,218 | +15.027% |
| 2026-10-05 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -3.618% | 1 | 1,218 | +12.869% |
| 2026-10-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.970% | 2 | 1,218 | +8.786% |
| 2026-10-01 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +5.774% | 1,260 | 1,791 | +4.467% |
| 2026-09-30 | 3.7600 | 3.8100 | 3.7600 | 3.8100 | +0.528% | 12 | 1,780 | +10.499% |
| 2026-09-29 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.785% | 1 | 1,781 | +11.082% |
| 2026-09-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +1.326% | 1 | 1,780 | +10.209% |
| 2026-09-25 | 3.7600 | 3.7700 | 3.7600 | 3.7700 | -2.584% | 2 | 1,780 | +11.671% |
| 2026-09-24 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.575% | 10 | 1,770 | +8.786% |
| 2026-09-23 | 3.8400 | 3.8500 | 3.8100 | 3.8100 | +0.528% | 31 | 1,740 | +10.499% |
| 2026-09-22 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | -1.813% | 11 | 1,730 | +11.082% |
| 2026-09-21 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -4.926% | 55 | 1,675 | +9.067% |
| 2026-09-18 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +0.995% | 10 | 1,665 | +3.695% |
| 2026-09-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -3.133% | 25 | 1,640 | +4.726% |
| 2026-09-16 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | +0.973% | 33 | 1,630 | +1.446% |
| 2026-09-14 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -3.972% | 10 | 1,620 | +2.433% |
| 2026-09-10 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +2.638% | 1 | 1,620 | -1.636% |
| 2026-09-09 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +1.707% | 10 | 1,610 | +0.959% |
| 2026-09-08 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | +4.326% | 11 | 1,600 | +2.683% |
| 2026-09-04 | 3.9100 | 3.9300 | 3.9100 | 3.9300 | -5.755% | 21 | 1,580 | +7.125% |
| 2026-09-02 | 4.1600 | 4.1700 | 4.1600 | 4.1700 | -0.714% | 50 | 1,530 | +0.959% |
| 2026-09-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.869% | 82 | 1,612 | +0.238% |
| 2026-08-28 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -3.167% | 82 | 1,530 | -1.636% |
| 2026-08-27 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -4.536% | 40 | 1,490 | -4.751% |
| 2026-08-26 | 4.6800 | 4.6800 | 4.6300 | 4.6300 | -1.699% | 21 | 1,471 | -9.071% |
| 2026-08-25 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -2.079% | 20 | 1,451 | -10.616% |
| 2026-08-24 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.414% | 10 | 1,441 | -12.474% |
| 2026-08-21 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.227% | 10 | 1,431 | -12.836% |
| 2026-08-20 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +1.033% | 10 | 1,421 | -13.906% |
| 2026-08-17 | 4.8500 | 4.8500 | 4.8400 | 4.8400 | 0.000% | 2 | 1,420 | -13.017% |
| 2026-08-14 | 4.8100 | 4.8400 | 4.8100 | 4.8400 | +0.415% | 11 | 1,410 | -13.017% |
| 2026-08-12 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -1.230% | 10 | 1,400 | -12.656% |
| 2026-08-11 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.455% | 10 | 1,390 | -13.730% |
| 2026-08-10 | 4.8200 | 4.8200 | 4.8100 | 4.8100 | -0.825% | 11 | 1,381 | -12.474% |
| 2026-08-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.818% | 25 | 1,356 | -13.196% |
| 2026-08-06 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -0.407% | 1 | 1,356 | -13.906% |
| 2026-08-05 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -4.475% | 25 | 1,331 | -14.257% |
| 2026-08-04 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -2.095% | 70 | 1,261 | -18.093% |
| 2026-08-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -9.170% | 30 | 1,231 | -19.810% |
| 2026-07-31 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -5.710% | 2 | 1,231 | -27.163% |
| 2026-07-27 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +5.872% | 1 | 1,232 | -31.321% |
| 2026-07-22 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +1.224% | 60 | 1,172 | -27.288% |
| 2026-07-10 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 10 | 1,162 | -26.399% |
| 2026-07-06 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -2.848% | 11 | 1,153 | -27.414% |
| 2026-07-02 | 5.8500 | 5.9700 | 5.8500 | 5.9700 | +2.226% | 9 | 1,142 | -29.481% |
| 2026-06-30 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -7.154% | 10 | 1,132 | -27.911% |
| 2026-06-25 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.411% | 10 | 1,122 | -33.068% |
| 2026-06-24 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +2.080% | 10 | 1,112 | -34.013% |
| 2026-06-22 | 6.2800 | 6.2800 | 6.2500 | 6.2500 | -0.636% | 12 | 1,100 | -32.640% |
| 2026-06-18 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +1.452% | 10 | 1,090 | -33.068% |
| 2026-06-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 10 | 1,080 | -32.097% |
| 2026-06-16 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | -0.651% | 31 | 1,070 | -30.984% |
| 2026-06-15 | 6.1000 | 6.1400 | 6.0300 | 6.1400 | -4.954% | 31 | 1,060 | -31.433% |
| 2026-06-12 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -8.757% | 10 | 1,050 | -34.830% |
| 2026-06-11 | 7.2000 | 7.2000 | 7.0800 | 7.0800 | -1.393% | 20 | 1,030 | -40.537% |
| 2026-06-10 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +9.786% | 47 | 1,030 | -41.365% |
| 2026-06-09 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -1.208% | 10 | 1,020 | -35.627% |
| 2026-06-08 | 6.5000 | 6.6200 | 6.5000 | 6.6200 | +7.993% | 26 | 996 | -36.405% |
| 2026-06-02 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +1.322% | 5 | 991 | -31.321% |
| 2026-06-01 | 6.0800 | 6.0800 | 6.0500 | 6.0500 | -1.144% | 17 | 981 | -30.413% |
| 2026-05-29 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | -2.080% | 24 | 961 | -31.209% |
| 2026-05-28 | 6.2600 | 6.2600 | 6.2500 | 6.2500 | -2.191% | 22 | 956 | -32.640% |
| 2026-05-27 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +1.108% | 15 | 941 | -34.116% |
| 2026-05-26 | 6.3600 | 6.3600 | 6.3200 | 6.3200 | -2.167% | 30 | 926 | -33.386% |
| 2026-05-22 | 6.5400 | 6.5400 | 6.4600 | 6.4600 | -5.279% | 32 | 901 | -34.830% |
| 2026-05-21 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +0.147% | 15 | 886 | -38.270% |
| 2026-05-20 | 6.8300 | 6.8300 | 6.7900 | 6.8100 | -1.017% | 17 | 876 | -38.179% |
| 2026-05-19 | 6.9000 | 6.9400 | 6.8800 | 6.8800 | +1.028% | 17 | 861 | -38.808% |
| 2026-05-18 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -4.085% | 15 | 846 | -38.179% |
| 2026-05-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.284% | 2 | 844 | -40.704% |
| 2026-05-14 | 6.9900 | 7.0100 | 6.9900 | 7.0100 | -2.095% | 151 | 744 | -39.943% |
| 2026-05-13 | 7.1300 | 7.1600 | 7.1300 | 7.1600 | -2.319% | 15 | 729 | -41.201% |
| 2026-05-12 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +4.565% | 10 | 719 | -42.565% |
| 2026-05-11 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.545% | 40 | 681 | -39.943% |
| 2026-05-08 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -1.111% | 25 | 659 | -40.871% |
| 2026-05-07 | 7.2400 | 7.2400 | 7.2000 | 7.2000 | -2.307% | 32 | 659 | -41.528% |
| 2026-05-06 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -1.074% | 1 | 659 | -42.877% |
| 2026-05-01 | 7.4300 | 7.4500 | 7.4300 | 7.4500 | -1.585% | 2 | 659 | -43.490% |
| 2026-04-30 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -4.177% | 1 | 659 | -44.386% |
| 2026-04-24 | 7.8300 | 7.9000 | 7.8300 | 7.9000 | -1.985% | 10 | 659 | -46.709% |
| 2026-04-22 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -3.241% | 5 | 651 | -47.767% |
| 2026-04-21 | 7.9700 | 8.3300 | 7.9700 | 8.3300 | +1.834% | 43 | 619 | -49.460% |
| 2026-04-20 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -4.327% | 6 | 619 | -48.533% |
| 2026-04-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.458% | 1 | 613 | -50.760% |
| 2026-04-13 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +1.743% | 1 | 614 | -54.925% |
| 2026-04-08 | 9.1300 | 9.1800 | 9.1300 | 9.1800 | -19.615% | 9 | 614 | -54.139% |
| 2026-03-18 | 11.0300 | 11.4200 | 10.9800 | 11.4200 | +9.913% | 6 | 619 | -63.135% |
| 2026-03-17 | 10.2500 | 10.3900 | 10.2500 | 10.3900 | -3.169% | 3 | 619 | -59.480% |
| 2026-03-12 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.093% | 1 | 616 | -60.764% |
| 2026-03-09 | 11.5400 | 11.7600 | 10.5100 | 10.5100 | -5.144% | 24 | 616 | -59.943% |
| 2026-03-06 | 11.0500 | 11.0800 | 10.7700 | 11.0800 | +13.758% | 5 | 618 | -62.004% |
| 2026-03-04 | 10.1000 | 10.1000 | 9.7400 | 9.7400 | -8.630% | 3 | 619 | -56.776% |
| 2026-03-03 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +7.028% | 1 | 618 | -60.507% |
| 2026-03-02 | 9.9900 | 9.9900 | 9.9300 | 9.9600 | -1.484% | 35 | 617 | -57.731% |
| 2026-02-19 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +2.535% | 40 | 631 | -58.358% |
| 2026-02-18 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.101% | 10 | 647 | -57.302% |
| 2026-02-17 | 10.1000 | 10.1000 | 9.8600 | 9.8700 | +0.305% | 34 | 657 | -57.345% |
| 2026-02-13 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -3.245% | 5 | 670 | -57.215% |
| 2026-02-12 | 10.0500 | 10.1700 | 10.0500 | 10.1700 | +7.505% | 3 | 670 | -58.604% |
| 2026-02-06 | 9.5600 | 9.5600 | 9.4600 | 9.4600 | -7.436% | 5 | 671 | -55.497% |
| 2026-02-05 | 10.1700 | 10.2200 | 10.1700 | 10.2200 | +8.378% | 4 | 671 | -58.806% |
| 2026-01-29 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +3.513% | 1 | 671 | -55.355% |
| 2026-01-28 | 9.0700 | 9.1100 | 9.0700 | 9.1100 | +1.448% | 4 | 671 | -53.787% |
| 2026-01-26 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -10.379% | 2 | 674 | -53.118% |
| 2026-01-20 | 10.1100 | 10.1100 | 10.0200 | 10.0200 | +4.375% | 16 | 676 | -57.984% |
| 2026-01-14 | 9.5800 | 9.6000 | 9.5800 | 9.6000 | +7.623% | 10 | 692 | -56.146% |
| 2026-01-12 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -6.792% | 1 | 702 | -52.803% |
| 2026-01-02 | 9.5400 | 9.7200 | 9.5400 | 9.5700 | +2.244% | 13 | 702 | -56.008% |
| 2025-12-29 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +0.645% | 7 | 713 | -55.021% |
| 2025-12-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.216% | 1 | 706 | -54.731% |
| 2025-12-24 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -6.452% | 1 | 704 | -54.634% |
| 2025-12-19 | 9.8500 | 9.9200 | 9.8500 | 9.9200 | -5.163% | 6 | 704 | -57.560% |
| 2025-12-12 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +3.462% | 2 | 704 | -59.751% |
| 2025-12-11 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -1.558% | 1 | 706 | -58.358% |
| 2025-12-10 | 10.5400 | 10.5400 | 10.2700 | 10.2700 | -0.964% | 14 | 706 | -59.007% |
| 2025-12-08 | 10.1800 | 10.3700 | 10.1800 | 10.3700 | -1.892% | 4 | 706 | -59.402% |
| 2025-12-04 | 10.5200 | 10.5700 | 10.5200 | 10.5700 | +0.763% | 3 | 702 | -60.170% |
| 2025-12-03 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -10.723% | 6 | 699 | -59.867% |
| 2025-11-25 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -13.919% | 6 | 705 | -64.170% |
| 2025-11-20 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +15.385% | 1 | 699 | -69.158% |
| 2025-11-14 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +8.632% | 3 | 699 | -64.413% |
| 2025-11-12 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -11.964% | 3 | 696 | -61.341% |
| 2025-11-07 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +15.392% | 2 | 693 | -65.966% |
| 2025-11-05 | 10.8100 | 10.8100 | 10.7200 | 10.7200 | +4.078% | 4 | 695 | -60.728% |
| 2025-10-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.684% | 1 | 692 | -59.126% |
| 2025-10-30 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +1.690% | 8 | 691 | -58.847% |
| 2025-10-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +1.719% | 7 | 699 | -58.151% |
| 2025-10-27 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -4.074% | 10 | 682 | -57.432% |
| 2025-10-24 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -7.033% | 1 | 682 | -59.166% |
| 2025-10-22 | 10.9600 | 11.0900 | 10.9600 | 11.0900 | -1.335% | 6 | 681 | -62.038% |
| 2025-10-15 | 11.1600 | 11.2400 | 11.1600 | 11.2400 | -1.834% | 2 | 679 | -62.544% |
| 2025-10-13 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -1.293% | 6 | 677 | -63.231% |
| 2025-10-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +7.110% | 2 | 671 | -63.707% |
| 2025-10-09 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.215% | 3 | 669 | -61.127% |
| 2025-10-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.558% | 12 | 666 | -60.654% |
| 2025-10-02 | 10.6300 | 10.7600 | 10.6300 | 10.7600 | +2.967% | 35 | 654 | -60.874% |
| 2025-09-29 | 10.3800 | 10.4500 | 10.3800 | 10.4500 | -2.971% | 11 | 670 | -59.713% |
| 2025-09-26 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +1.604% | 2 | 659 | -60.910% |
| 2025-09-23 | 10.2800 | 10.6000 | 10.2800 | 10.6000 | +3.415% | 15 | 657 | -60.283% |
| 2025-09-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 3 | 642 | -58.927% |
| 2025-09-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.500% | 7 | 639 | -58.725% |
| 2025-09-16 | 10.4200 | 10.5700 | 10.4200 | 10.5700 | +2.323% | 6 | 632 | -60.170% |
| 2025-09-15 | 10.4300 | 10.4300 | 10.3300 | 10.3300 | -2.914% | 31 | 627 | -59.245% |
| 2025-09-10 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -2.116% | 1 | 598 | -60.432% |
| 2025-09-09 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -0.184% | 1 | 597 | -61.270% |
| 2025-09-08 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -1.892% | 5 | 596 | -61.341% |
| 2025-09-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.648% | 1 | 591 | -62.072% |
| 2025-09-04 | 10.9100 | 10.9200 | 10.9100 | 10.9200 | -2.151% | 3 | 590 | -61.447% |
| 2025-09-03 | 11.2000 | 11.2000 | 11.1600 | 11.1600 | -4.206% | 4 | 587 | -62.276% |
| 2025-09-02 | 11.6800 | 11.6800 | 11.6100 | 11.6500 | +5.621% | 14 | 583 | -63.863% |
| 2025-08-29 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +1.007% | 2 | 567 | -61.831% |
| 2025-08-28 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -0.637% | 3 | 567 | -61.447% |
| 2025-08-27 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -0.091% | 10 | 564 | -61.692% |
| 2025-08-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.041% | 2 | 554 | -61.727% |
| 2025-08-25 | 10.8900 | 10.8900 | 10.7800 | 10.7800 | -0.828% | 26 | 552 | -60.946% |
| 2025-08-22 | 10.8700 | 10.8700 | 10.8600 | 10.8700 | -7.411% | 13 | 549 | -61.270% |
| 2025-08-21 | 11.6600 | 11.7400 | 11.6600 | 11.7400 | +6.534% | 2 | 536 | -64.140% |
| 2025-08-18 | 11.0500 | 11.1500 | 10.9900 | 11.0200 | -1.166% | 87 | 538 | -61.797% |
| 2025-08-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.668% | 6 | 475 | -62.242% |
| 2025-08-07 | 11.9900 | 11.9900 | 11.8200 | 11.8200 | -2.876% | 8 | 469 | -64.382% |
| 2025-08-05 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +0.912% | 1 | 461 | -65.407% |
| 2025-08-04 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +5.328% | 3 | 460 | -65.091% |
| 2025-07-31 | 11.4600 | 11.4600 | 11.4500 | 11.4500 | +0.439% | 3 | 457 | -63.231% |
| 2025-07-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.529% | 5 | 454 | -63.070% |
| 2025-07-24 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -5.500% | 2 | 459 | -62.875% |
| 2025-07-23 | 11.9900 | 12.0000 | 11.9800 | 12.0000 | -2.518% | 27 | 457 | -64.917% |
| 2025-07-22 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +4.057% | 1 | 432 | -65.800% |
| 2025-07-21 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -3.350% | 6 | 431 | -64.413% |
| 2025-07-17 | 12.3000 | 12.3000 | 12.2400 | 12.2400 | -1.844% | 2 | 437 | -65.605% |
| 2025-07-16 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +2.634% | 1 | 437 | -66.239% |
| 2025-07-14 | 12.4000 | 12.4000 | 12.1500 | 12.1500 | -0.654% | 20 | 436 | -65.350% |
| 2025-07-11 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +3.294% | 25 | 416 | -65.576% |
| 2025-07-10 | 11.8500 | 11.8500 | 11.8400 | 11.8400 | -1.987% | 6 | 391 | -64.443% |
| 2025-07-09 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -2.107% | 2 | 385 | -65.149% |
| 2025-07-08 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -1.438% | 2 | 383 | -65.883% |
| 2025-07-07 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +3.215% | 10 | 381 | -66.374% |
| 2025-07-03 | 12.3700 | 12.3700 | 12.1300 | 12.1300 | -4.788% | 11 | 362 | -65.293% |
| 2025-07-02 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -2.301% | 1 | 362 | -66.954% |
| 2025-07-01 | 13.0300 | 13.0400 | 13.0300 | 13.0400 | -0.610% | 20 | 363 | -67.715% |
| 2025-06-30 | 12.9800 | 13.1200 | 12.9800 | 13.1200 | -0.380% | 40 | 343 | -67.912% |
| 2025-06-27 | 13.2500 | 13.2500 | 13.1700 | 13.1700 | -1.496% | 25 | 303 | -68.033% |
| 2025-06-26 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -3.466% | 2 | 278 | -68.512% |
| 2025-06-16 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | -2.327% | 6 | 276 | -69.603% |
| 2025-06-09 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -2.943% | 1 | 270 | -70.310% |
| 2025-06-04 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -2.600% | 5 | 271 | -71.184% |
| 2025-05-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.091% | 1 | 266 | -71.933% |
| 2025-05-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +8.197% | 2 | 266 | -74.485% |
| 2025-05-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.993% | 3 | 266 | -72.393% |
| 2025-05-21 | 14.5900 | 15.1000 | 14.5900 | 15.1000 | +2.651% | 2 | 263 | -72.119% |
| 2025-05-15 | 14.7000 | 14.7100 | 14.7000 | 14.7100 | -0.541% | 7 | 261 | -71.380% |
| 2025-05-13 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -18.870% | 1 | 254 | -71.535% |
| 2025-05-09 | 18.5700 | 18.5700 | 18.2300 | 18.2300 | +0.110% | 8 | 255 | -76.906% |
| 2025-05-08 | 18.6000 | 18.6000 | 18.2100 | 18.2100 | -7.751% | 43 | 251 | -76.881% |
| 2025-05-07 | 19.5600 | 19.7400 | 19.5600 | 19.7400 | -0.051% | 2 | 209 | -78.673% |
| 2025-05-06 | 19.9300 | 19.9300 | 19.7500 | 19.7500 | +5.559% | 2 | 207 | -78.684% |
| 2025-05-05 | 18.4000 | 18.7100 | 18.4000 | 18.7100 | +0.591% | 6 | 206 | -77.499% |
| 2025-05-02 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -2.362% | 6 | 200 | -77.366% |
| 2025-05-01 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -2.856% | 6 | 203 | -77.900% |
| 2025-04-29 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -2.097% | 2 | 197 | -78.531% |
| 2025-04-25 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -24.812% | 4 | 195 | -78.982% |
| 2025-04-22 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | +6.135% | 1 | 197 | -84.197% |
| 2025-04-16 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +10.670% | 1 | 197 | -83.227% |
| 2025-04-15 | 22.6100 | 22.6800 | 22.5400 | 22.6800 | -3.242% | 36 | 196 | -81.437% |
| 2025-04-14 | 23.4100 | 23.4800 | 23.4100 | 23.4400 | -5.293% | 59 | 196 | -82.039% |
| 2025-04-11 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -2.941% | 2 | 225 | -82.990% |
| 2025-04-10 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -11.150% | 1 | 225 | -83.490% |
| 2025-04-09 | 29.2900 | 29.2900 | 28.7000 | 28.7000 | +0.105% | 2 | 226 | -85.331% |
| 2025-04-08 | 23.0500 | 28.6700 | 23.0500 | 28.6700 | +5.404% | 17 | 224 | -85.316% |
| 2025-04-07 | 32.2200 | 32.2200 | 26.7100 | 27.2000 | +3.896% | 69 | 229 | -84.522% |
| 2025-04-04 | 24.8300 | 26.1800 | 24.8300 | 26.1800 | +35.088% | 6 | 193 | -83.919% |
| 2025-04-03 | 18.7200 | 19.5300 | 18.7200 | 19.3800 | +33.471% | 44 | 193 | -78.277% |
| 2025-03-27 | 14.0000 | 14.5200 | 14.0000 | 14.5200 | +7.238% | 9 | 210 | -71.006% |
| 2025-03-25 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -4.715% | 1 | 206 | -68.907% |
| 2025-03-24 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -9.490% | 5 | 205 | -70.373% |
| 2025-03-20 | 15.5400 | 15.7000 | 15.4600 | 15.7000 | +1.421% | 34 | 200 | -73.185% |
| 2025-03-19 | 15.3400 | 15.6100 | 15.1100 | 15.4800 | -13.180% | 49 | 166 | -72.804% |
| 2025-03-11 | 17.9900 | 17.9900 | 17.8300 | 17.8300 | +18.079% | 61 | 117 | -76.388% |
| 2025-03-03 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +8.555% | 2 | 58 | -72.119% |
| 2025-02-26 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -3.537% | 5 | 57 | -69.734% |
| 2025-02-25 | 14.2200 | 14.4200 | 14.2200 | 14.4200 | +7.372% | 21 | 31 | -70.804% |
| 2025-02-24 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +3.308% | 5 | 31 | -68.652% |
| 2025-02-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.077% | 12 | 28 | -67.615% |
| 2025-01-30 | 13.0500 | 13.0500 | 13.0100 | 13.0100 | +2.522% | 3 | 22 | -67.640% |
| 2025-01-23 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +0.714% | 4 | 19 | -66.824% |
| 2025-01-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.022% | 8 | 15 | -66.587% |
| 2025-01-17 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | 0.000% | 14 | 0 | -67.263% |