SPY271217P00400000
SPY Dec 17 2027 400.00 Put
optionOPRA
EODOct 27, 2026
3.31USD-1.780%(-0.06)1Vol10,055OI
SPY271217P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -1.780% | 1 | 10,056 | 0.000% |
| 2026-10-26 | 3.3600 | 3.3700 | 3.3600 | 3.3700 | -5.070% | 3 | 10,055 | -1.780% |
| 2026-10-23 | 3.6500 | 3.6500 | 3.5400 | 3.5500 | +1.429% | 18 | 10,040 | -6.761% |
| 2026-10-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.362% | 1 | 10,039 | -5.429% |
| 2026-10-21 | 3.1800 | 3.2600 | 3.1800 | 3.2600 | -2.687% | 4 | 10,036 | +1.534% |
| 2026-10-20 | 3.3800 | 3.4000 | 3.3500 | 3.3500 | +1.515% | 3 | 10,036 | -1.194% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.509% | 3 | 10,036 | +0.303% |
| 2026-10-16 | 3.1200 | 3.4200 | 3.0900 | 3.4200 | +11.765% | 24 | 10,015 | -3.216% |
| 2026-10-12 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | -0.971% | 5 | 10,011 | +8.170% |
| 2026-10-09 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.323% | 1 | 10,010 | +7.120% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.899% | 1 | 10,010 | +6.774% |
| 2026-10-07 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +3.268% | 1 | 10,009 | +4.747% |
| 2026-10-06 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.846% | 2 | 10,009 | +8.170% |
| 2026-10-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 2 | 10,009 | +1.846% |
| 2026-09-28 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +0.313% | 10 | 10,031 | +3.437% |
| 2026-09-25 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -3.625% | 31 | 10,002 | +3.762% |
| 2026-09-24 | 3.3400 | 3.3400 | 3.3100 | 3.3100 | +1.223% | 3 | 10,002 | 0.000% |
| 2026-09-23 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | +3.481% | 3 | 10,002 | +1.223% |
| 2026-09-22 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -2.769% | 8 | 10,010 | +4.747% |
| 2026-09-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.130% | 1 | 10,009 | +1.846% |
| 2026-09-18 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -1.166% | 25 | 10,009 | -2.360% |
| 2026-09-14 | 3.5600 | 3.5600 | 3.4300 | 3.4300 | -0.867% | 70 | 10,007 | -3.499% |
| 2026-09-11 | 3.4700 | 3.4700 | 3.4600 | 3.4600 | -1.705% | 13 | 9,998 | -4.335% |
| 2026-09-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +3.835% | 1 | 9,998 | -5.966% |
| 2026-09-08 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | +1.497% | 8 | 9,997 | -2.360% |
| 2026-09-04 | 3.3400 | 3.3400 | 3.3200 | 3.3400 | +0.300% | 6 | 9,996 | -0.898% |
| 2026-09-03 | 3.3700 | 3.3700 | 3.3300 | 3.3300 | -4.857% | 41 | 9,979 | -0.601% |
| 2026-09-02 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | -2.235% | 2 | 9,977 | -5.429% |
| 2026-09-01 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.556% | 11 | 9,977 | -7.542% |
| 2026-08-31 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | -3.743% | 19 | 9,978 | -8.056% |
| 2026-08-28 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.267% | 17 | 9,978 | -11.497% |
| 2026-08-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.351% | 1 | 9,977 | -11.733% |
| 2026-08-26 | 3.9200 | 3.9200 | 3.8800 | 3.8800 | -5.134% | 14 | 9,991 | -14.691% |
| 2026-08-24 | 4.0600 | 4.0900 | 4.0600 | 4.0900 | +1.741% | 8 | 9,988 | -19.071% |
| 2026-08-21 | 4.2300 | 4.2300 | 4.0200 | 4.0200 | -3.597% | 10 | 9,985 | -17.662% |
| 2026-08-20 | 4.1000 | 4.1700 | 4.1000 | 4.1700 | +1.707% | 3 | 9,985 | -20.624% |
| 2026-08-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.073% | 2 | 9,985 | -19.268% |
| 2026-08-18 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +1.196% | 27 | 9,995 | -21.749% |
| 2026-08-17 | 4.0900 | 4.2000 | 4.0900 | 4.1800 | +2.451% | 10 | 9,998 | -20.813% |
| 2026-08-14 | 4.0900 | 4.0900 | 4.0800 | 4.0800 | +1.493% | 3 | 9,997 | -18.873% |
| 2026-08-13 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -0.741% | 4 | 9,994 | -17.662% |
| 2026-08-12 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | -1.937% | 16 | 10,001 | -18.272% |
| 2026-08-11 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | +1.474% | 2 | 10,001 | -19.855% |
| 2026-08-10 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.489% | 1 | 10,001 | -18.673% |
| 2026-08-07 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | -1.683% | 3 | 9,998 | -19.071% |
| 2026-08-05 | 4.1500 | 4.1600 | 4.1500 | 4.1600 | -1.422% | 2 | 9,998 | -20.433% |
| 2026-08-04 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -5.381% | 21 | 9,998 | -21.564% |
| 2026-08-03 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -15.048% | 1 | 9,997 | -25.785% |
| 2026-07-29 | 4.9400 | 5.2500 | 4.9400 | 5.2500 | +1.351% | 37 | 9,966 | -36.952% |
| 2026-07-27 | 5.1200 | 5.1800 | 5.1200 | 5.1800 | +0.975% | 4 | 9,966 | -36.100% |
| 2026-07-24 | 5.1200 | 5.1300 | 5.1200 | 5.1300 | -2.471% | 3 | 9,965 | -35.478% |
| 2026-07-23 | 5.2200 | 5.2600 | 5.2200 | 5.2600 | +6.911% | 5 | 9,962 | -37.072% |
| 2026-07-22 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.203% | 2 | 9,962 | -32.724% |
| 2026-07-21 | 4.9100 | 4.9300 | 4.9100 | 4.9300 | -0.605% | 45 | 9,982 | -32.860% |
| 2026-07-20 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -2.745% | 3 | 9,979 | -33.266% |
| 2026-07-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.938% | 1 | 9,979 | -35.098% |
| 2026-07-15 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -0.816% | 4 | 9,979 | -31.893% |
| 2026-07-14 | 4.9900 | 5.0000 | 4.8800 | 4.9000 | +0.616% | 50 | 9,989 | -32.449% |
| 2026-07-13 | 4.9000 | 4.9000 | 4.8700 | 4.8700 | +0.828% | 30 | 9,981 | -32.033% |
| 2026-07-10 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.429% | 10 | 9,981 | -31.470% |
| 2026-07-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.204% | 11 | 9,975 | -32.449% |
| 2026-07-06 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.049% | 5 | 9,975 | -32.311% |
| 2026-07-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.533% | 1 | 9,974 | -35.728% |
| 2026-07-01 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.000% | 13 | 9,980 | -32.172% |
| 2026-06-30 | 5.0000 | 5.0000 | 4.8800 | 4.8800 | -3.366% | 7 | 9,976 | -32.172% |
| 2026-06-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.847% | 7 | 9,976 | -34.455% |
| 2026-06-24 | 5.5500 | 5.5500 | 5.4800 | 5.4800 | +3.592% | 101 | 10,015 | -39.599% |
| 2026-06-22 | 5.3200 | 5.3200 | 5.2900 | 5.2900 | +0.954% | 3 | 10,015 | -37.429% |
| 2026-06-18 | 5.2500 | 5.2500 | 5.2400 | 5.2400 | -0.190% | 28 | 10,033 | -36.832% |
| 2026-06-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.547% | 1 | 10,034 | -36.952% |
| 2026-06-15 | 5.1200 | 5.1700 | 5.1200 | 5.1700 | -8.496% | 2 | 10,034 | -35.977% |
| 2026-06-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.254% | 1 | 10,033 | -41.416% |
| 2026-06-11 | 5.7500 | 5.7500 | 5.5400 | 5.5800 | -7.000% | 14 | 10,027 | -40.681% |
| 2026-06-10 | 5.8400 | 6.0000 | 5.8400 | 6.0000 | +9.290% | 7 | 10,020 | -44.833% |
| 2026-06-08 | 5.4900 | 5.5000 | 5.4900 | 5.4900 | -6.949% | 4 | 10,020 | -39.709% |
| 2026-06-05 | 5.5600 | 5.9000 | 5.5600 | 5.9000 | +14.341% | 1,172 | 10,020 | -43.898% |
| 2026-06-01 | 5.1400 | 5.1600 | 5.1000 | 5.1600 | +1.176% | 3 | 10,021 | -35.853% |
| 2026-05-29 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -5.904% | 2 | 10,022 | -35.098% |
| 2026-05-26 | 5.3200 | 5.4200 | 5.3200 | 5.4200 | 0.000% | 33 | 10,023 | -38.930% |
| 2026-05-22 | 5.5000 | 5.5000 | 5.4200 | 5.4200 | -5.079% | 2 | 10,024 | -38.930% |
| 2026-05-20 | 5.7400 | 5.7400 | 5.7100 | 5.7100 | -2.560% | 2 | 10,024 | -42.032% |
| 2026-05-19 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +0.171% | 1 | 10,025 | -43.515% |
| 2026-05-18 | 5.8800 | 5.8800 | 5.8500 | 5.8500 | -1.015% | 2 | 10,026 | -43.419% |
| 2026-05-15 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.839% | 1 | 10,025 | -43.993% |
| 2026-05-13 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -2.932% | 1 | 10,029 | -44.463% |
| 2026-05-12 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +3.367% | 1 | 10,029 | -46.091% |
| 2026-05-08 | 5.9700 | 6.0400 | 5.9100 | 5.9400 | -1.000% | 59 | 10,052 | -44.276% |
| 2026-05-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.121% | 1 | 10,051 | -44.833% |
| 2026-05-06 | 6.1200 | 6.1300 | 6.1200 | 6.1300 | -4.069% | 4 | 10,049 | -46.003% |
| 2026-05-05 | 6.2900 | 6.3900 | 6.2500 | 6.3900 | -1.692% | 79 | 10,024 | -48.200% |
| 2026-05-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1 | 10,025 | -49.077% |
| 2026-05-01 | 6.2100 | 6.2100 | 6.1600 | 6.2000 | -3.125% | 8 | 10,020 | -46.613% |
| 2026-04-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.335% | 10 | 10,020 | -48.281% |
| 2026-04-29 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +1.982% | 10 | 10,030 | -50.523% |
| 2026-04-27 | 6.5400 | 6.5600 | 6.5400 | 6.5600 | +0.459% | 34 | 10,030 | -49.543% |
| 2026-04-24 | 6.6000 | 6.6400 | 6.5300 | 6.5300 | -3.971% | 3 | 10,037 | -49.311% |
| 2026-04-22 | 6.7800 | 6.8000 | 6.7800 | 6.8000 | -2.579% | 2 | 10,038 | -51.324% |
| 2026-04-21 | 6.7300 | 6.9800 | 6.7300 | 6.9800 | +1.601% | 21 | 10,037 | -52.579% |
| 2026-04-20 | 6.8200 | 6.8700 | 6.8200 | 6.8700 | -0.435% | 5 | 10,037 | -51.820% |
| 2026-04-17 | 6.8000 | 6.9000 | 6.7200 | 6.9000 | -1.989% | 28 | 10,037 | -52.029% |
| 2026-04-16 | 7.1800 | 7.1800 | 7.0200 | 7.0400 | -1.538% | 8 | 10,027 | -52.983% |
| 2026-04-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.970% | 7 | 10,027 | -53.706% |
| 2026-04-14 | 7.1300 | 7.2200 | 7.1300 | 7.2200 | -1.902% | 2 | 10,034 | -54.155% |
| 2026-04-13 | 7.5800 | 7.5800 | 7.3600 | 7.3600 | -3.665% | 3 | 10,033 | -55.027% |
| 2026-04-10 | 7.5600 | 7.6400 | 7.5600 | 7.6400 | +1.058% | 18 | 10,032 | -56.675% |
| 2026-04-09 | 7.5900 | 7.5900 | 7.5600 | 7.5600 | -2.452% | 31 | 10,035 | -56.217% |
| 2026-04-08 | 7.5600 | 7.7500 | 7.5600 | 7.7500 | -13.889% | 9 | 10,027 | -57.290% |
| 2026-04-07 | 8.7700 | 9.0000 | 8.7100 | 9.0000 | +6.007% | 5 | 10,023 | -63.222% |
| 2026-04-06 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -4.821% | 1 | 10,021 | -61.013% |
| 2026-04-02 | 9.1800 | 9.1800 | 8.9200 | 8.9200 | +0.450% | 2 | 10,021 | -62.892% |
| 2026-04-01 | 8.8900 | 8.8900 | 8.7500 | 8.8800 | -10.303% | 4 | 10,021 | -62.725% |
| 2026-03-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.161% | 2 | 10,023 | -66.566% |
| 2026-03-30 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -3.388% | 1 | 10,023 | -68.626% |
| 2026-03-27 | 10.5600 | 10.9200 | 10.5600 | 10.9200 | +17.927% | 41 | 10,024 | -69.689% |
| 2026-03-25 | 9.1600 | 9.2600 | 9.1600 | 9.2600 | -0.108% | 6 | 9,997 | -64.255% |
| 2026-03-24 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +3.000% | 1 | 9,997 | -64.293% |
| 2026-03-23 | 8.9600 | 9.0000 | 8.7500 | 9.0000 | -8.257% | 24 | 9,997 | -63.222% |
| 2026-03-20 | 9.5800 | 9.9700 | 9.5800 | 9.8100 | -1.900% | 18 | 10,016 | -66.259% |
| 2026-03-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.290% | 1 | 10,026 | -66.900% |
| 2026-03-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.658% | 1 | 10,027 | -63.825% |
| 2026-03-17 | 8.6300 | 8.6900 | 8.6300 | 8.6600 | -2.368% | 8 | 10,026 | -61.778% |
| 2026-03-16 | 8.7000 | 8.8700 | 8.6600 | 8.8700 | -0.225% | 15 | 10,021 | -62.683% |
| 2026-03-12 | 8.9300 | 8.9300 | 8.8700 | 8.8900 | +5.707% | 3 | 10,017 | -62.767% |
| 2026-03-10 | 8.4000 | 8.4100 | 8.4000 | 8.4100 | -10.341% | 6 | 10,016 | -60.642% |
| 2026-03-09 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +1.846% | 1 | 10,011 | -64.712% |
| 2026-03-06 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +14.552% | 1 | 10,012 | -64.061% |
| 2026-03-04 | 8.1200 | 8.1200 | 8.0400 | 8.0400 | -6.075% | 2 | 10,012 | -58.831% |
| 2026-03-03 | 9.0000 | 9.2600 | 8.5100 | 8.5600 | +3.257% | 9 | 10,014 | -61.332% |
| 2026-03-02 | 8.4000 | 8.4000 | 8.2900 | 8.2900 | -1.893% | 2 | 10,006 | -60.072% |
| 2026-02-27 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.709% | 236 | 10,006 | -60.828% |
| 2026-02-26 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +2.023% | 1 | 10,078 | -58.984% |
| 2026-02-25 | 7.8700 | 7.9100 | 7.8700 | 7.9100 | -1.983% | 2 | 10,078 | -58.154% |
| 2026-02-24 | 8.1000 | 8.1000 | 8.0700 | 8.0700 | +0.498% | 3 | 10,078 | -58.984% |
| 2026-02-20 | 7.9900 | 8.0300 | 7.9900 | 8.0300 | -5.751% | 2 | 10,075 | -58.780% |
| 2026-02-13 | 8.4500 | 8.5200 | 8.4500 | 8.5200 | +0.828% | 6 | 10,076 | -61.150% |
| 2026-02-12 | 8.3700 | 8.4500 | 8.3700 | 8.4500 | +9.740% | 4 | 10,076 | -60.828% |
| 2026-02-11 | 7.9300 | 7.9300 | 7.7000 | 7.7000 | -0.645% | 13 | 10,074 | -57.013% |
| 2026-02-10 | 7.6800 | 7.7900 | 7.6600 | 7.7500 | +0.649% | 4 | 10,074 | -57.290% |
| 2026-02-06 | 7.9500 | 7.9500 | 7.7000 | 7.7000 | -9.305% | 13 | 10,077 | -57.013% |
| 2026-02-05 | 8.5200 | 8.5200 | 8.3300 | 8.4900 | +5.074% | 6 | 10,077 | -61.013% |
| 2026-02-04 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +1.253% | 1 | 10,078 | -59.035% |
| 2026-02-03 | 7.6100 | 7.9800 | 7.6100 | 7.9800 | +2.968% | 16 | 10,078 | -58.521% |
| 2026-01-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.043% | 1 | 10,074 | -57.290% |
| 2026-01-29 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +1.321% | 1 | 10,073 | -56.845% |
| 2026-01-28 | 7.5800 | 7.5800 | 7.5700 | 7.5700 | +1.884% | 2 | 10,074 | -56.275% |
| 2026-01-27 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +0.541% | 2 | 10,075 | -55.451% |
| 2026-01-26 | 7.4000 | 7.4000 | 7.3900 | 7.3900 | -1.071% | 3 | 10,075 | -55.210% |
| 2026-01-23 | 7.4600 | 7.4700 | 7.4600 | 7.4700 | -6.974% | 7 | 10,075 | -55.689% |
| 2026-01-20 | 8.0000 | 8.0600 | 7.9800 | 8.0300 | +5.797% | 100 | 10,076 | -58.780% |
| 2026-01-15 | 7.5400 | 7.5900 | 7.4900 | 7.5900 | -4.648% | 23 | 10,076 | -56.390% |
| 2026-01-14 | 7.7500 | 7.9600 | 7.7500 | 7.9600 | +6.560% | 2 | 10,079 | -58.417% |
| 2026-01-13 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.134% | 2 | 10,079 | -55.689% |
| 2026-01-12 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -3.493% | 1 | 10,080 | -55.630% |
| 2026-01-08 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +1.711% | 1 | 10,079 | -57.180% |
| 2026-01-07 | 7.6400 | 7.6400 | 7.6000 | 7.6000 | -0.654% | 3 | 10,078 | -56.447% |
| 2026-01-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.544% | 1 | 10,077 | -56.732% |
| 2026-01-05 | 7.7100 | 7.7900 | 7.7000 | 7.7700 | -2.875% | 4 | 10,077 | -57.400% |
| 2026-01-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 1 | 10,077 | -58.625% |
| 2025-12-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.999% | 3 | 10,076 | -58.101% |
| 2025-12-30 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.000% | 60 | 10,076 | -56.845% |
| 2025-12-29 | 7.8600 | 7.8600 | 7.6700 | 7.6700 | -0.904% | 342 | 10,076 | -56.845% |
| 2025-12-26 | 7.7000 | 7.7400 | 7.7000 | 7.7400 | +0.259% | 11 | 10,068 | -57.235% |
| 2025-12-24 | 7.8100 | 7.8100 | 7.7200 | 7.7200 | -1.531% | 2 | 10,066 | -57.124% |
| 2025-12-23 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -0.759% | 1 | 10,066 | -57.781% |
| 2025-12-22 | 7.8900 | 7.9000 | 7.8700 | 7.9000 | -8.459% | 301 | 9,979 | -58.101% |
| 2025-12-18 | 8.6200 | 8.6300 | 8.6100 | 8.6300 | -3.034% | 35 | 9,979 | -61.645% |
| 2025-12-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.535% | 1 | 9,964 | -62.809% |
| 2025-12-15 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.347% | 20 | 9,964 | -61.866% |
| 2025-12-12 | 8.4400 | 8.7800 | 8.4400 | 8.6500 | +2.854% | 4 | 9,964 | -61.734% |
| 2025-12-11 | 8.4100 | 8.4100 | 8.3700 | 8.4100 | -2.209% | 3 | 9,966 | -60.642% |
| 2025-12-10 | 8.6500 | 8.7400 | 8.6000 | 8.6000 | -0.463% | 9 | 9,968 | -61.512% |
| 2025-12-09 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +0.582% | 1 | 9,964 | -61.690% |
| 2025-12-08 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +0.585% | 2 | 9,963 | -61.467% |
| 2025-12-05 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -1.043% | 2 | 9,962 | -61.241% |
| 2025-12-03 | 8.6800 | 8.6800 | 8.6300 | 8.6300 | -3.034% | 2 | 9,960 | -61.645% |
| 2025-11-28 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -3.156% | 11 | 9,960 | -62.809% |
| 2025-11-26 | 9.1700 | 9.2000 | 9.1700 | 9.1900 | -4.569% | 37 | 9,937 | -63.983% |
| 2025-11-25 | 10.0100 | 10.0100 | 9.6300 | 9.6300 | -1.935% | 2 | 9,937 | -65.628% |
| 2025-11-24 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -15.418% | 1 | 9,937 | -66.293% |
| 2025-11-21 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +5.545% | 20 | 9,937 | -71.490% |
| 2025-11-20 | 9.3500 | 11.0000 | 9.3000 | 11.0000 | +7.004% | 54 | 9,937 | -69.909% |
| 2025-11-19 | 10.3800 | 10.3800 | 10.2800 | 10.2800 | +0.489% | 2 | 9,952 | -67.802% |
| 2025-11-18 | 10.6500 | 10.7700 | 10.1200 | 10.2300 | +0.788% | 12 | 9,951 | -67.644% |
| 2025-11-17 | 9.4900 | 10.1600 | 9.4900 | 10.1500 | +6.842% | 70 | 9,954 | -67.389% |
| 2025-11-14 | 9.6800 | 9.6800 | 9.4600 | 9.5000 | -3.061% | 23 | 9,992 | -65.158% |
| 2025-11-13 | 9.4500 | 9.8600 | 9.4500 | 9.8000 | +8.049% | 33 | 9,993 | -66.224% |
| 2025-11-12 | 9.1500 | 9.1500 | 9.0700 | 9.0700 | -0.110% | 26 | 9,990 | -63.506% |
| 2025-11-11 | 9.0100 | 9.0800 | 9.0100 | 9.0800 | +0.110% | 501 | 9,990 | -63.546% |
| 2025-11-10 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -7.825% | 1 | 9,913 | -63.506% |
| 2025-11-07 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +7.073% | 20 | 9,912 | -66.362% |
| 2025-11-06 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +3.375% | 1 | 9,892 | -63.983% |
| 2025-11-05 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -3.996% | 1 | 9,892 | -62.767% |
| 2025-11-04 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +8.558% | 26 | 9,893 | -64.255% |
| 2025-10-30 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.590% | 1 | 9,893 | -61.196% |
| 2025-10-29 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +1.557% | 1 | 9,892 | -60.967% |
| 2025-10-28 | 8.2200 | 8.3600 | 8.2200 | 8.3500 | +0.602% | 4 | 9,891 | -60.359% |
| 2025-10-27 | 8.2000 | 8.3000 | 8.1600 | 8.3000 | -2.007% | 221 | 9,889 | -60.120% |
| 2025-10-24 | 8.6600 | 8.6600 | 8.4700 | 8.4700 | -6.409% | 239 | 9,889 | -60.921% |
| 2025-10-23 | 9.0800 | 9.0900 | 9.0100 | 9.0500 | -0.659% | 13 | 9,775 | -63.425% |
| 2025-10-22 | 9.1300 | 9.1900 | 9.1100 | 9.1100 | +0.886% | 6 | 9,771 | -63.666% |
| 2025-10-21 | 9.1000 | 9.1000 | 8.9100 | 9.0300 | +0.894% | 89 | 9,767 | -63.344% |
| 2025-10-20 | 9.3300 | 9.3300 | 8.9500 | 8.9500 | -7.732% | 17 | 9,746 | -63.017% |
| 2025-10-17 | 9.7100 | 9.7100 | 9.7000 | 9.7000 | -5.088% | 2 | 9,744 | -65.876% |
| 2025-10-16 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +5.470% | 5 | 9,743 | -67.613% |
| 2025-10-15 | 9.4200 | 9.9700 | 9.3600 | 9.6900 | -1.424% | 10,507 | 9,743 | -65.841% |
| 2025-10-14 | 9.9400 | 9.9400 | 9.8300 | 9.8300 | +3.801% | 6 | 13,743 | -66.328% |
| 2025-10-13 | 9.5500 | 9.5500 | 9.4400 | 9.4700 | -6.515% | 27 | 13,747 | -65.048% |
| 2025-10-10 | 9.7500 | 10.2000 | 9.7500 | 10.1300 | +12.932% | 89 | 13,746 | -67.325% |
| 2025-10-09 | 9.0000 | 9.0300 | 8.9700 | 8.9700 | +0.787% | 3 | 13,690 | -63.099% |
| 2025-10-08 | 9.0200 | 9.0400 | 8.8600 | 8.9000 | -1.330% | 46 | 13,688 | -62.809% |
| 2025-10-07 | 8.8600 | 9.0300 | 8.8300 | 9.0200 | +0.670% | 15 | 13,651 | -63.304% |
| 2025-10-06 | 9.0900 | 9.0900 | 8.9600 | 8.9600 | +0.224% | 16 | 13,651 | -63.058% |
| 2025-10-03 | 8.9300 | 8.9400 | 8.9300 | 8.9400 | +0.337% | 30 | 13,650 | -62.975% |
| 2025-10-02 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +1.250% | 3 | 13,650 | -62.851% |
| 2025-10-01 | 8.8200 | 8.8200 | 8.8000 | 8.8000 | -2.222% | 11 | 13,650 | -62.386% |
| 2025-09-30 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | +2.273% | 34 | 13,640 | -63.222% |
| 2025-09-29 | 8.5300 | 8.8000 | 8.5200 | 8.8000 | -3.614% | 357 | 13,642 | -62.386% |
| 2025-09-25 | 9.1000 | 9.2500 | 9.0100 | 9.1300 | +1.670% | 11 | 13,685 | -63.746% |
| 2025-09-24 | 8.7400 | 9.2000 | 8.7400 | 8.9800 | +1.699% | 52 | 13,684 | -63.140% |
| 2025-09-23 | 8.4100 | 8.8500 | 8.4100 | 8.8300 | +3.882% | 5,533 | 13,666 | -62.514% |
| 2025-09-22 | 8.6200 | 8.6200 | 8.4000 | 8.5000 | 0.000% | 85 | 14,484 | -61.059% |
| 2025-09-19 | 8.4900 | 8.5000 | 8.4900 | 8.5000 | +0.473% | 1,510 | 14,559 | -61.059% |
| 2025-09-18 | 8.4700 | 8.5100 | 8.4600 | 8.4600 | -2.982% | 12 | 13,059 | -60.875% |
| 2025-09-17 | 8.7800 | 8.7800 | 8.7200 | 8.7200 | -1.246% | 100 | 13,049 | -62.041% |
| 2025-09-16 | 8.8300 | 8.8300 | 8.7700 | 8.8300 | +3.034% | 14 | 13,049 | -62.514% |
| 2025-09-15 | 8.6200 | 8.6200 | 8.5700 | 8.5700 | -0.580% | 31 | 13,048 | -61.377% |
| 2025-09-12 | 8.6000 | 8.6200 | 8.5800 | 8.6200 | +0.583% | 18 | 13,049 | -61.601% |
| 2025-09-11 | 8.6800 | 8.6800 | 8.5700 | 8.5700 | -3.164% | 46 | 13,048 | -61.377% |
| 2025-09-10 | 8.7400 | 8.8500 | 8.7400 | 8.8500 | -0.450% | 20 | 13,064 | -62.599% |
| 2025-09-09 | 9.0300 | 9.0300 | 8.8900 | 8.8900 | -2.200% | 14 | 13,062 | -62.767% |
| 2025-09-08 | 8.9400 | 9.0900 | 8.9400 | 9.0900 | -1.088% | 37 | 13,052 | -63.586% |
| 2025-09-05 | 9.3100 | 9.3100 | 9.1900 | 9.1900 | -2.648% | 7 | 13,050 | -63.983% |
| 2025-09-03 | 9.2900 | 9.4400 | 9.2900 | 9.4400 | -0.422% | 21 | 13,050 | -64.936% |
| 2025-09-02 | 9.7500 | 9.7500 | 9.4800 | 9.4800 | +3.043% | 53 | 13,050 | -65.084% |
| 2025-08-29 | 9.1900 | 9.2300 | 9.1800 | 9.2000 | +3.371% | 20 | 13,027 | -64.022% |
| 2025-08-28 | 8.9800 | 8.9800 | 8.9000 | 8.9000 | -0.670% | 17 | 13,027 | -62.809% |
| 2025-08-27 | 9.0600 | 9.0900 | 8.9600 | 8.9600 | -1.322% | 5 | 13,023 | -63.058% |
| 2025-08-26 | 9.1600 | 9.2400 | 9.0800 | 9.0800 | -0.656% | 21 | 13,024 | -63.546% |
| 2025-08-25 | 9.0200 | 9.1400 | 8.9100 | 9.1400 | +0.883% | 43 | 13,021 | -63.786% |
| 2025-08-22 | 9.3500 | 9.3500 | 9.0600 | 9.0600 | -6.694% | 19 | 13,028 | -63.466% |
| 2025-08-21 | 9.6500 | 9.7100 | 9.5900 | 9.7100 | +0.936% | 5 | 13,028 | -65.911% |
| 2025-08-20 | 9.5200 | 9.6200 | 9.5200 | 9.6200 | +1.263% | 4 | 13,025 | -65.593% |
| 2025-08-19 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +3.939% | 41 | 13,026 | -65.158% |
| 2025-08-18 | 9.1600 | 9.2400 | 9.1400 | 9.1400 | -1.509% | 53 | 13,061 | -63.786% |
| 2025-08-13 | 9.0500 | 9.3200 | 9.0500 | 9.2800 | +0.324% | 25 | 13,062 | -64.332% |
| 2025-08-12 | 9.2000 | 9.2600 | 9.1700 | 9.2500 | -1.596% | 73 | 13,065 | -64.216% |
| 2025-08-11 | 9.5000 | 9.5100 | 9.4000 | 9.4000 | -1.776% | 7 | 13,025 | -64.787% |
| 2025-08-08 | 9.4500 | 9.5700 | 9.4500 | 9.5700 | -4.204% | 16 | 13,025 | -65.413% |
| 2025-08-07 | 9.6700 | 9.9900 | 9.6700 | 9.9900 | +4.827% | 16 | 13,027 | -66.867% |
| 2025-08-06 | 9.7900 | 9.7900 | 9.5200 | 9.5300 | -3.150% | 15 | 13,011 | -65.268% |
| 2025-08-05 | 9.9200 | 9.9200 | 9.8400 | 9.8400 | +0.820% | 4 | 12,999 | -66.362% |
| 2025-08-04 | 10.0400 | 10.0500 | 9.7600 | 9.7600 | -7.048% | 101 | 12,998 | -66.086% |
| 2025-08-01 | 10.2800 | 10.6400 | 10.2800 | 10.5000 | +10.410% | 13 | 13,008 | -68.476% |
| 2025-07-31 | 9.1200 | 9.5100 | 9.0900 | 9.5100 | +0.422% | 29 | 13,002 | -65.195% |
| 2025-07-30 | 9.3900 | 9.4700 | 9.3900 | 9.4700 | +1.283% | 6 | 13,002 | -65.048% |
| 2025-07-29 | 9.0900 | 9.3500 | 9.0700 | 9.3500 | +2.298% | 22 | 13,002 | -64.599% |
| 2025-07-28 | 9.1300 | 9.1400 | 9.0900 | 9.1400 | -0.975% | 370 | 12,992 | -63.786% |
| 2025-07-25 | 9.3300 | 9.3500 | 9.2300 | 9.2300 | -1.599% | 18 | 12,989 | -64.139% |
| 2025-07-24 | 9.3700 | 9.4100 | 9.3700 | 9.3800 | -0.950% | 7 | 12,985 | -64.712% |
| 2025-07-23 | 9.7600 | 9.8300 | 9.4700 | 9.4700 | -5.489% | 52 | 12,979 | -65.048% |
| 2025-07-22 | 10.0200 | 10.0300 | 9.9000 | 10.0200 | +1.726% | 7 | 13,011 | -66.966% |
| 2025-07-21 | 9.8600 | 9.8600 | 9.7800 | 9.8500 | -2.282% | 15 | 13,007 | -66.396% |
| 2025-07-18 | 9.8700 | 10.0800 | 9.8700 | 10.0800 | -0.099% | 36 | 13,020 | -67.163% |
| 2025-07-17 | 10.1800 | 10.1800 | 9.9700 | 10.0900 | -5.080% | 20 | 13,055 | -67.195% |
| 2025-07-16 | 10.0800 | 10.6300 | 10.0800 | 10.6300 | +5.456% | 59 | 13,055 | -68.862% |
| 2025-07-15 | 9.9400 | 10.1300 | 9.9400 | 10.0800 | +1.103% | 17 | 12,999 | -67.163% |
| 2025-07-14 | 10.0700 | 10.1400 | 9.9700 | 9.9700 | +1.218% | 44 | 12,995 | -66.800% |
| 2025-07-11 | 9.9900 | 10.0700 | 9.8500 | 9.8500 | +0.922% | 333 | 12,995 | -66.396% |
| 2025-07-10 | 9.9200 | 9.9300 | 9.7600 | 9.7600 | -2.595% | 55 | 12,929 | -66.086% |
| 2025-07-09 | 9.8200 | 10.0500 | 9.8200 | 10.0200 | -3.561% | 34 | 12,926 | -66.966% |
| 2025-07-07 | 10.2400 | 10.3900 | 10.1300 | 10.3900 | +3.693% | 54 | 12,895 | -68.142% |
| 2025-07-03 | 10.0200 | 10.1200 | 9.9600 | 10.0200 | -3.931% | 100 | 12,858 | -66.966% |
| 2025-07-02 | 10.5200 | 10.5700 | 10.3500 | 10.4300 | -1.418% | 62 | 12,858 | -68.265% |
| 2025-07-01 | 10.7200 | 10.7200 | 10.5800 | 10.5800 | -1.581% | 47 | 12,842 | -68.715% |
| 2025-06-30 | 10.6900 | 10.7500 | 10.6900 | 10.7500 | -0.555% | 9 | 12,798 | -69.209% |
| 2025-06-27 | 10.8100 | 10.8600 | 10.8000 | 10.8100 | -0.826% | 183 | 12,791 | -69.380% |
| 2025-06-26 | 10.9700 | 10.9700 | 10.8900 | 10.9000 | -2.154% | 44 | 12,887 | -69.633% |
| 2025-06-25 | 11.0300 | 11.2200 | 11.0300 | 11.1400 | +0.632% | 38 | 12,845 | -70.287% |
| 2025-06-24 | 11.1100 | 11.2000 | 11.0300 | 11.0700 | -5.787% | 139 | 12,835 | -70.099% |
| 2025-06-23 | 12.5000 | 12.5000 | 11.7500 | 11.7500 | -3.610% | 2 | 12,790 | -71.830% |
| 2025-06-20 | 11.5500 | 12.2000 | 11.5500 | 12.1900 | +2.351% | 36 | 12,789 | -72.847% |
| 2025-06-18 | 12.1000 | 12.1000 | 11.6300 | 11.9100 | +0.422% | 65 | 12,818 | -72.208% |
| 2025-06-17 | 11.6900 | 11.8600 | 11.5500 | 11.8600 | +4.493% | 17 | 12,818 | -72.091% |
| 2025-06-16 | 11.3800 | 11.3800 | 11.3100 | 11.3500 | -7.799% | 6 | 12,803 | -70.837% |
| 2025-06-13 | 11.7000 | 12.3100 | 11.7000 | 12.3100 | +7.699% | 12 | 12,804 | -73.111% |
| 2025-06-12 | 11.5200 | 11.5200 | 11.4300 | 11.4300 | +1.240% | 161 | 12,805 | -71.041% |
| 2025-06-11 | 11.1000 | 11.2900 | 11.1000 | 11.2900 | +0.984% | 46 | 12,795 | -70.682% |
| 2025-06-10 | 11.3600 | 11.4300 | 11.1800 | 11.1800 | -2.187% | 19 | 12,749 | -70.394% |
| 2025-06-09 | 11.3500 | 11.4300 | 11.3300 | 11.4300 | -2.140% | 21 | 12,744 | -71.041% |
| 2025-06-06 | 11.7300 | 11.7300 | 11.4000 | 11.6800 | -4.653% | 130 | 12,734 | -71.661% |
| 2025-06-05 | 12.0000 | 12.2500 | 11.8600 | 12.2500 | +3.288% | 14 | 12,734 | -72.980% |
| 2025-06-04 | 11.8600 | 12.0500 | 11.8600 | 11.8600 | -1.983% | 8 | 12,715 | -72.091% |
| 2025-06-02 | 12.1900 | 12.1900 | 12.0800 | 12.1000 | -0.412% | 12 | 12,715 | -72.645% |
| 2025-05-30 | 12.3800 | 12.4700 | 12.1500 | 12.1500 | -0.082% | 12 | 12,713 | -72.757% |
| 2025-05-29 | 11.9600 | 12.3400 | 11.9600 | 12.1600 | -0.246% | 3 | 12,707 | -72.780% |
| 2025-05-28 | 11.9800 | 12.1900 | 11.9800 | 12.1900 | -1.296% | 2 | 12,708 | -72.847% |
| 2025-05-27 | 12.3400 | 12.5900 | 12.3400 | 12.3500 | -10.051% | 46 | 12,706 | -73.198% |
| 2025-05-23 | 13.6400 | 13.8200 | 13.6000 | 13.7300 | +8.968% | 10 | 12,700 | -75.892% |
| 2025-05-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.787% | 12,000 | 12,700 | -73.730% |
| 2025-05-21 | 12.3900 | 12.7000 | 12.3900 | 12.7000 | +8.919% | 5 | 1,014 | -73.937% |
| 2025-05-20 | 12.0000 | 12.0000 | 11.6600 | 11.6600 | -0.342% | 32 | 1,009 | -71.612% |
| 2025-05-19 | 11.9000 | 11.9000 | 11.7000 | 11.7000 | -3.624% | 31 | 1,017 | -71.709% |
| 2025-05-15 | 11.8800 | 12.1400 | 11.8800 | 12.1400 | +1.082% | 2 | 986 | -72.735% |
| 2025-05-14 | 11.6800 | 12.1500 | 11.6800 | 12.0100 | +0.083% | 5 | 985 | -72.440% |
| 2025-05-13 | 12.5000 | 12.5000 | 11.7700 | 12.0000 | -3.304% | 6 | 983 | -72.417% |
| 2025-05-12 | 13.3100 | 13.3100 | 12.4100 | 12.4100 | -16.990% | 14 | 978 | -73.328% |
| 2025-05-09 | 14.8400 | 15.0500 | 14.8400 | 14.9500 | +0.945% | 6 | 975 | -77.860% |
| 2025-05-08 | 15.5800 | 15.5800 | 14.7500 | 14.8100 | -6.855% | 13 | 975 | -77.650% |
| 2025-05-07 | 15.7500 | 16.2600 | 15.7500 | 15.9000 | +4.812% | 5 | 977 | -79.182% |
| 2025-05-05 | 14.8600 | 15.1700 | 14.8600 | 15.1700 | +1.133% | 3 | 976 | -78.181% |
| 2025-05-02 | 15.0500 | 15.1500 | 14.8500 | 15.0000 | -5.660% | 310 | 976 | -77.933% |
| 2025-05-01 | 16.0400 | 16.0900 | 15.4300 | 15.9000 | -8.304% | 16 | 874 | -79.182% |
| 2025-04-30 | 17.6900 | 17.9500 | 17.3400 | 17.3400 | +8.988% | 100 | 884 | -80.911% |
| 2025-04-29 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +2.184% | 1 | 844 | -79.195% |
| 2025-04-28 | 15.7100 | 15.7100 | 15.4600 | 15.5700 | -0.320% | 102 | 844 | -78.741% |
| 2025-04-25 | 16.4400 | 16.4400 | 15.6200 | 15.6200 | -2.192% | 144 | 744 | -78.809% |
| 2025-04-24 | 17.4000 | 17.4000 | 15.9200 | 15.9700 | -11.278% | 23 | 674 | -79.274% |
| 2025-04-23 | 17.7900 | 18.1000 | 16.7000 | 18.0000 | -9.684% | 10 | 666 | -81.611% |
| 2025-04-22 | 20.0700 | 20.0700 | 19.9300 | 19.9300 | -10.708% | 13 | 667 | -83.392% |
| 2025-04-21 | 21.5000 | 23.2000 | 21.5000 | 22.3200 | +12.500% | 111 | 679 | -85.170% |
| 2025-04-17 | 20.5800 | 20.5800 | 19.8000 | 19.8400 | -5.524% | 27 | 566 | -83.317% |
| 2025-04-16 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | +15.385% | 28 | 566 | -84.238% |
| 2025-04-15 | 17.9300 | 18.2000 | 17.7600 | 18.2000 | -2.413% | 28 | 546 | -81.813% |
| 2025-04-14 | 18.7700 | 18.7700 | 17.6100 | 18.6500 | -2.202% | 52 | 543 | -82.252% |
| 2025-04-11 | 22.6100 | 22.7000 | 19.0700 | 19.0700 | -9.190% | 88 | 540 | -82.643% |
| 2025-04-10 | 18.7600 | 24.0000 | 18.7600 | 21.0000 | +28.834% | 30 | 516 | -84.238% |
| 2025-04-09 | 26.0000 | 26.0000 | 16.3000 | 16.3000 | -34.800% | 62 | 495 | -79.693% |
| 2025-04-08 | 18.1300 | 25.0000 | 17.4300 | 25.0000 | +12.562% | 245 | 480 | -86.760% |
| 2025-04-07 | 25.0000 | 27.5000 | 16.5300 | 22.2100 | +0.863% | 228 | 329 | -85.097% |
| 2025-04-04 | 18.2800 | 22.0200 | 17.9500 | 22.0200 | +36.770% | 218 | 442 | -84.968% |
| 2025-04-03 | 14.4800 | 16.1000 | 14.4800 | 16.1000 | +33.058% | 140 | 499 | -79.441% |
| 2025-04-02 | 12.6200 | 12.6200 | 12.1000 | 12.1000 | -3.586% | 70 | 534 | -72.645% |
| 2025-04-01 | 12.8200 | 12.8200 | 12.5500 | 12.5500 | -3.684% | 25 | 541 | -73.625% |
| 2025-03-31 | 14.1300 | 14.1300 | 12.9400 | 13.0300 | -0.610% | 206 | 516 | -74.597% |
| 2025-03-28 | 12.5800 | 13.1100 | 12.5800 | 13.1100 | +14.000% | 140 | 477 | -74.752% |
| 2025-03-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 15 | 407 | -71.217% |
| 2025-03-26 | 11.0900 | 11.7000 | 11.0900 | 11.7000 | +4.278% | 30 | 392 | -71.709% |
| 2025-03-25 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +1.907% | 1 | 362 | -70.499% |
| 2025-03-24 | 11.4900 | 11.4900 | 11.0100 | 11.0100 | -12.619% | 18 | 362 | -69.936% |
| 2025-03-21 | 12.2000 | 12.6000 | 12.2000 | 12.6000 | +4.132% | 36 | 374 | -73.730% |
| 2025-03-19 | 12.6700 | 12.6700 | 12.1000 | 12.1000 | -7.634% | 46 | 374 | -72.645% |
| 2025-03-18 | 12.7000 | 13.1900 | 12.7000 | 13.1000 | +8.714% | 46 | 330 | -74.733% |
| 2025-03-17 | 12.3400 | 12.7000 | 12.0500 | 12.0500 | -4.968% | 22 | 316 | -72.531% |
| 2025-03-14 | 13.5000 | 13.5000 | 12.6800 | 12.6800 | -8.382% | 216 | 297 | -73.896% |
| 2025-03-13 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +0.655% | 5 | 234 | -76.084% |
| 2025-03-12 | 13.6100 | 13.7500 | 13.6100 | 13.7500 | -5.172% | 10 | 234 | -75.927% |
| 2025-03-11 | 14.8800 | 15.2100 | 14.3500 | 14.5000 | +2.113% | 15 | 234 | -77.172% |
| 2025-03-10 | 13.8500 | 14.2700 | 13.8500 | 14.2000 | +7.985% | 28 | 223 | -76.690% |
| 2025-03-07 | 13.1300 | 13.3200 | 12.7400 | 13.1500 | -1.128% | 20 | 203 | -74.829% |
| 2025-03-06 | 13.0700 | 13.4500 | 13.0700 | 13.3000 | +11.111% | 13 | 200 | -75.113% |
| 2025-03-05 | 12.6000 | 12.6000 | 11.9700 | 11.9700 | -3.155% | 3 | 192 | -72.348% |
| 2025-03-04 | 12.9800 | 13.6000 | 12.3600 | 12.3600 | -0.483% | 38 | 189 | -73.220% |
| 2025-03-03 | 11.9600 | 12.4200 | 11.6000 | 12.4200 | +6.793% | 6 | 158 | -73.349% |
| 2025-02-28 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -4.043% | 2 | 156 | -71.539% |
| 2025-02-27 | 11.0000 | 12.1200 | 11.0000 | 12.1200 | +10.282% | 13 | 156 | -72.690% |
| 2025-02-26 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -4.435% | 3 | 163 | -69.882% |
| 2025-02-25 | 11.4400 | 11.5000 | 11.3600 | 11.5000 | +6.977% | 21 | 157 | -71.217% |
| 2025-02-24 | 10.8400 | 10.8400 | 10.7500 | 10.7500 | +1.415% | 16 | 157 | -69.209% |
| 2025-02-21 | 10.5000 | 10.7300 | 10.5000 | 10.6000 | +3.013% | 94 | 149 | -68.774% |
| 2025-02-20 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +2.900% | 1 | 142 | -67.833% |
| 2025-02-19 | 10.2300 | 10.2300 | 10.0000 | 10.0000 | +1.010% | 9 | 142 | -66.900% |
| 2025-02-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.099% | 2 | 141 | -66.566% |
| 2025-02-14 | 10.0400 | 10.1000 | 10.0100 | 10.0100 | -3.565% | 14 | 133 | -66.933% |
| 2025-02-11 | 10.5500 | 10.5500 | 10.3800 | 10.3800 | -2.075% | 22 | 133 | -68.112% |
| 2025-02-10 | 10.3900 | 10.6000 | 10.3900 | 10.6000 | -2.574% | 2 | 111 | -68.774% |
| 2025-02-07 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +5.019% | 2 | 109 | -69.577% |
| 2025-02-06 | 10.5500 | 10.5500 | 10.3600 | 10.3600 | -2.540% | 4 | 108 | -68.050% |
| 2025-02-05 | 10.8500 | 10.8500 | 10.5600 | 10.6300 | -2.028% | 18 | 104 | -68.862% |
| 2025-02-03 | 12.0000 | 12.1500 | 10.7000 | 10.8500 | +10.601% | 26 | 91 | -69.493% |
| 2025-01-31 | 10.4500 | 10.4500 | 9.8100 | 9.8100 | 0.000% | 10 | 85 | -66.259% |